合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621C00275000 | 2024-05-10 11:19AM EDT | 2024-06-21 | 0.19 | 0.00 | 4.80 | 0.00 | - | - | 1 | 92.19% |
XLK240920C00275000 | 2024-04-10 3:39PM EDT | 2024-09-20 | 0.13 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 46.86% |
XLK241220C00275000 | 2024-05-23 10:59AM EDT | 2024-12-20 | 1.27 | 0.00 | 3.15 | 0.00 | - | 1 | 5 | 30.60% |
XLK250117C00275000 | 2024-05-30 1:17PM EDT | 2025-01-17 | 1.06 | 0.00 | 2.42 | 0.00 | - | 2 | 67 | 26.61% |
XLK250620C00275000 | 2024-05-31 11:04AM EDT | 2025-06-20 | 2.64 | 0.50 | 5.50 | -0.37 | -12.29% | 2 | 1 | 26.49% |
XLK251017C00275000 | 2024-05-28 3:27PM EDT | 2025-10-17 | 6.30 | 3.00 | 8.00 | 0.00 | - | 752 | 752 | 26.58% |
XLK260116C00275000 | 2024-05-24 11:18AM EDT | 2026-01-16 | 7.90 | 5.00 | 10.00 | 0.00 | - | 500 | 514 | 26.78% |
XLK260618C00275000 | 2024-04-11 3:18PM EDT | 2026-06-18 | 11.16 | 6.00 | 10.95 | 0.00 | - | 1 | 1 | 24.82% |
XLK261218C00275000 | 2024-05-17 2:55PM EDT | 2026-12-18 | 13.65 | 13.50 | 18.50 | 0.00 | - | 1 | 9 | 28.54% |