拍板:180.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 62 |
| 33.25 | +9.70 | +41.19% | 20 | 40 | 2024-05-31 | 0.07 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 14 | 22 |
| 33.11 | 0.00 | - | 3 | 931 | 2024-06-21 | 0.12 | -0.14 | -53.85% | 24 | 1,873 |
| 27.45 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.45 | -0.02 | -4.26% | 4 | 673 |
| 20.50 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.79 | 0.00 | - | 1 | 47 |
| 36.09 | +1.09 | +3.11% | 1 | 224 | 2024-09-20 | 1.22 | 0.00 | - | 1 | 810 |
| 33.45 | 0.00 | - | 1 | 68 | 2024-12-20 | 2.30 | -1.91 | -45.37% | 6 | 186 |
| 39.95 | 0.00 | - | 1 | 495 | 2025-01-17 | 2.31 | -0.70 | -23.26% | 3 | 1,117 |
| 42.66 | 0.00 | - | 1 | 17 | 2025-03-21 | 3.60 | 0.00 | - | 3 | 287 |
| 46.41 | 0.00 | - | 10 | 44 | 2025-06-20 | 4.85 | -1.75 | -26.52% | 3 | 217 |
| 38.95 | 0.00 | - | 10 | 12 | 2025-10-17 | 10.40 | 0.00 | - | 1 | 252 |
| 52.00 | 0.00 | - | 34 | 57 | 2026-01-16 | 8.05 | 0.00 | - | 8 | 924 |
| 51.60 | 0.00 | - | - | 1 | 2026-06-18 | 12.10 | 0.00 | - | - | 170 |
| 57.00 | 0.00 | - | 1 | 8 | 2026-12-18 | 13.40 | 0.00 | - | 5 | 5 |
