收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.10 | -0.15 | -60.00% | 12 | 8 |
17.13 | 0.00 | - | 3 | 4 | 2024-06-14 | 0.43 | +0.11 | +34.38% | 1 | 8 |
18.88 | 0.00 | - | 1 | 182 | 2024-06-21 | 0.77 | +0.26 | +50.98% | 1 | 148 |
22.75 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
17.94 | 0.00 | - | 3 | 7 | 2024-07-19 | 1.80 | +0.30 | +20.00% | 1 | 58 |
15.02 | 0.00 | - | 1 | 8 | 2024-08-16 | 1.54 | 0.00 | - | 1 | 32 |
21.48 | 0.00 | - | 86 | 128 | 2024-09-20 | 3.91 | +0.56 | +16.72% | 1 | 177 |
20.06 | 0.00 | - | 1 | 1 | 2024-12-20 | 7.35 | 0.00 | - | - | 111 |
- | - | - | - | - | 2026-06-18 | 16.70 | 0.00 | - | 11 | 11 |
46.30 | 0.00 | - | - | 1 | 2026-12-18 | 18.20 | 0.00 | - | 1 | 3 |