拍板:230.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 0.33 | +0.07 | +26.92% | 11 | 7,449 | 2024-06-21 | 25.78 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.76 | 0.00 | - | 10 | 2,364 | 2024-07-19 | - | - | - | - | - |
| 1.75 | -0.05 | -2.78% | 4 | 84 | 2024-08-16 | - | - | - | - | - |
| 3.65 | +1.10 | +43.14% | 20 | 1,989 | 2024-09-20 | 29.65 | 0.00 | - | 2 | 0 |
| 7.95 | +1.25 | +18.66% | 76 | 1,149 | 2024-12-20 | - | - | - | - | - |
| 8.75 | +0.56 | +6.84% | 1 | 934 | 2025-01-17 | 19.69 | 0.00 | - | 10 | 160 |
| 8.05 | 0.00 | - | 50 | 391 | 2025-03-21 | 20.95 | 0.00 | - | 138 | 139 |
| 10.85 | 0.00 | - | 20 | 134 | 2025-06-20 | 25.96 | 0.00 | - | 3 | 2 |
| 14.53 | 0.00 | - | 1 | 5 | 2025-10-17 | 23.75 | 0.00 | - | 10 | 10 |
| 18.05 | 0.00 | - | 2 | 135 | 2026-01-16 | 33.60 | 0.00 | - | 5 | 7 |
| 22.10 | 0.00 | - | 1 | 18 | 2026-06-18 | - | - | - | - | - |
| 31.46 | +1.86 | +6.28% | 1 | 2 | 2026-12-18 | - | - | - | - | - |
