Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:150.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00150000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 48.37 | 52.50 | 57.45 | 0.00 | - | 1 | 3 | 96.48% |
| XLK240621C00150000 | 2024-05-07 10:57AM EDT | 2024-06-21 | 56.25 | 53.50 | 58.35 | 0.00 | - | 2 | 205 | 60.79% |
| XLK240719C00150000 | 2024-02-12 3:18PM EDT | 2024-07-19 | 59.75 | 59.35 | 63.95 | 0.00 | - | - | 2 | 81.90% |
| XLK240816C00150000 | 2024-03-13 10:49AM EDT | 2024-08-16 | 62.32 | 57.80 | 60.10 | 0.00 | - | 7 | 11 | 57.89% |
| XLK240920C00150000 | 2024-04-08 10:30AM EDT | 2024-09-20 | 61.36 | 55.90 | 59.65 | 0.00 | - | 1 | 84 | 52.56% |
| XLK241220C00150000 | 2024-04-19 2:41PM EDT | 2024-12-20 | 50.01 | 58.00 | 62.80 | 0.00 | - | 1 | 33 | 49.21% |
| XLK250117C00150000 | 2024-05-08 9:44AM EDT | 2025-01-17 | 60.12 | 58.50 | 63.25 | 0.00 | - | 3 | 270 | 47.50% |
| XLK250321C00150000 | 2024-05-03 1:22PM EDT | 2025-03-21 | 60.60 | 60.00 | 64.95 | 0.00 | - | 1 | 15 | 46.06% |
| XLK250620C00150000 | 2024-05-03 1:23PM EDT | 2025-06-20 | 62.86 | 62.50 | 67.50 | 0.00 | - | 1 | 29 | 45.08% |
| XLK251017C00150000 | 2024-03-01 1:15PM EDT | 2025-10-17 | 72.38 | 68.50 | 73.50 | 0.00 | - | 2 | 13 | 48.47% |
| XLK260116C00150000 | 2024-04-12 2:59PM EDT | 2026-01-16 | 71.00 | 66.50 | 71.50 | 0.00 | - | 2 | 48 | 42.09% |
| XLK260618C00150000 | 2024-04-16 1:33PM EDT | 2026-06-18 | 70.62 | 70.00 | 75.00 | 0.00 | - | 2 | 10 | 41.83% |
| XLK261218C00150000 | 2024-04-26 10:45AM EDT | 2026-12-18 | 72.88 | 74.00 | 79.00 | 0.00 | - | 1 | 36 | 41.80% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00150000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 152 | 150 | 143.75% |
| XLK240517P00150000 | 2024-05-08 10:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 270 | 280 | 64.06% |
| XLK240621P00150000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.99 | 0.00 | - | 20 | 3,830 | 51.07% |
| XLK240719P00150000 | 2024-05-03 1:41PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.75 | 0.00 | - | 10 | 75 | 59.81% |
| XLK240816P00150000 | 2024-05-09 9:32AM EDT | 2024-08-16 | 0.34 | 0.28 | 0.49 | -0.37 | -52.11% | 40 | 0 | 33.81% |
| XLK240920P00150000 | 2024-04-16 9:42AM EDT | 2024-09-20 | 1.03 | 0.00 | 0.90 | 0.00 | - | 118 | 1,339 | 32.90% |
| XLK241220P00150000 | 2024-05-09 2:29PM EDT | 2024-12-20 | 1.29 | 0.46 | 1.47 | -0.27 | -17.31% | 63 | 772 | 28.49% |
| XLK250117P00150000 | 2024-05-09 1:19PM EDT | 2025-01-17 | 1.25 | 0.78 | 1.54 | -0.03 | -2.34% | 51 | 2,030 | 27.19% |
| XLK250321P00150000 | 2024-05-02 12:08PM EDT | 2025-03-21 | 2.50 | 1.49 | 2.19 | 0.00 | - | 100 | 106 | 26.71% |
| XLK250620P00150000 | 2024-05-09 2:09PM EDT | 2025-06-20 | 2.40 | 2.14 | 2.82 | -1.25 | -34.25% | 2 | 1,525 | 25.32% |
| XLK251017P00150000 | 2024-03-15 12:50PM EDT | 2025-10-17 | 4.42 | 3.05 | 7.00 | 0.00 | - | - | 10 | 30.51% |
| XLK260116P00150000 | 2024-05-01 1:19PM EDT | 2026-01-16 | 5.30 | 2.97 | 5.35 | 0.00 | - | 5 | 262 | 25.43% |
| XLK260618P00150000 | 2024-04-16 2:14PM EDT | 2026-06-18 | 6.50 | 3.75 | 7.15 | 0.00 | - | 2 | 6 | 25.44% |
| XLK261218P00150000 | 2024-04-16 3:04PM EDT | 2026-12-18 | 7.75 | 4.00 | 8.45 | 0.00 | - | 7 | 263 | 24.51% |
