Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:160.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00160000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 34.68 | 42.50 | 47.40 | 0.00 | - | 1 | 42 | 81.93% |
| XLK240621C00160000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 46.03 | 43.50 | 48.35 | 0.00 | - | 1 | 245 | 51.10% |
| XLK240719C00160000 | 2024-04-16 3:52PM EDT | 2024-07-19 | 45.38 | 44.00 | 48.85 | 0.00 | - | 2 | 0 | 57.82% |
| XLK240816C00160000 | 2024-05-09 3:19PM EDT | 2024-08-16 | 47.55 | 45.00 | 49.85 | -2.35 | -4.71% | 2 | 5 | 53.09% |
| XLK240920C00160000 | 2024-05-06 11:50AM EDT | 2024-09-20 | 48.22 | 46.05 | 50.90 | 0.00 | - | 1 | 112 | 49.14% |
| XLK241220C00160000 | 2024-04-22 10:06AM EDT | 2024-12-20 | 42.18 | 48.55 | 53.50 | 0.00 | - | 2 | 5 | 44.15% |
| XLK250117C00160000 | 2024-05-08 12:20PM EDT | 2025-01-17 | 51.51 | 49.00 | 53.85 | 0.00 | - | 1 | 529 | 42.40% |
| XLK250321C00160000 | 2024-04-22 10:16AM EDT | 2025-03-21 | 44.68 | 51.00 | 55.95 | 0.00 | - | 2 | 2 | 41.90% |
| XLK250620C00160000 | 2024-05-03 1:23PM EDT | 2025-06-20 | 54.55 | 53.50 | 58.50 | 0.00 | - | 1 | 85 | 41.01% |
| XLK260116C00160000 | 2024-05-01 9:55AM EDT | 2026-01-16 | 53.71 | 58.50 | 63.50 | 0.00 | - | 7 | 25 | 39.58% |
| XLK260618C00160000 | 2024-04-19 3:51PM EDT | 2026-06-18 | 56.25 | 62.50 | 67.50 | 0.00 | - | 1 | 2 | 39.81% |
| XLK261218C00160000 | 2024-04-23 11:49AM EDT | 2026-12-18 | 62.21 | 66.50 | 71.50 | 0.00 | - | 20 | 30 | 39.68% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00160000 | 2024-04-04 9:42AM EDT | 2024-05-10 | 0.10 | 0.01 | 1.99 | 0.00 | - | 2 | 2 | 324.51% |
| XLK240517P00160000 | 2024-05-09 11:17AM EDT | 2024-05-17 | 0.02 | 0.01 | 2.79 | -0.05 | -71.43% | 4 | 23 | 124.66% |
| XLK240524P00160000 | 2024-04-29 10:55AM EDT | 2024-05-24 | 0.18 | 0.00 | 2.59 | 0.00 | - | - | 2 | 89.23% |
| XLK240621P00160000 | 2024-05-06 11:56AM EDT | 2024-06-21 | 0.36 | 0.00 | 1.86 | 0.00 | - | 1 | 2,273 | 58.03% |
| XLK240719P00160000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 57 | 40.25% |
| XLK240816P00160000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 0.48 | 0.30 | 0.60 | -0.14 | -22.58% | 20 | 62 | 29.15% |
| XLK240920P00160000 | 2024-05-09 3:55PM EDT | 2024-09-20 | 0.67 | 0.35 | 0.95 | -0.09 | -11.84% | 20 | 504 | 27.70% |
| XLK241220P00160000 | 2024-05-09 11:30AM EDT | 2024-12-20 | 1.56 | 1.47 | 2.51 | -0.04 | -2.50% | 20 | 841 | 27.70% |
| XLK250117P00160000 | 2024-05-06 3:19PM EDT | 2025-01-17 | 2.00 | 1.31 | 2.29 | 0.00 | - | 8 | 3,418 | 25.41% |
| XLK250321P00160000 | 2024-04-22 12:41PM EDT | 2025-03-21 | 4.57 | 1.72 | 3.10 | 0.00 | - | 1 | 54 | 24.99% |
| XLK250620P00160000 | 2024-05-08 10:21AM EDT | 2025-06-20 | 3.50 | 2.90 | 4.70 | 0.00 | - | 22 | 42 | 25.46% |
| XLK251017P00160000 | 2024-05-08 10:53AM EDT | 2025-10-17 | 4.45 | 3.70 | 6.35 | 0.00 | - | 3 | 257 | 25.20% |
| XLK260116P00160000 | 2024-05-06 11:29AM EDT | 2026-01-16 | 5.75 | 4.05 | 6.75 | 0.00 | - | 10 | 45 | 23.86% |
| XLK260618P00160000 | 2024-04-26 3:57PM EDT | 2026-06-18 | 7.75 | 5.30 | 8.75 | 0.00 | - | 14 | 509 | 23.93% |
| XLK261218P00160000 | 2024-04-16 3:04PM EDT | 2026-12-18 | 9.65 | 6.40 | 10.20 | 0.00 | - | 9 | 13 | 23.11% |
