Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:165.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00165000 | 2024-04-22 12:08PM EDT | 2024-05-17 | 39.94 | 37.50 | 42.45 | +11.84 | +42.14% | 2 | 515 | 70.41% |
| XLK240621C00165000 | 2024-05-06 2:25PM EDT | 2024-06-21 | 40.80 | 38.50 | 43.45 | 0.00 | - | 4 | 146 | 64.59% |
| XLK240920C00165000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 35.10 | 41.05 | 45.95 | 0.00 | - | 2 | 67 | 45.11% |
| XLK241220C00165000 | 2024-05-01 10:34AM EDT | 2024-12-20 | 38.13 | 44.10 | 49.00 | 0.00 | - | 2 | 20 | 41.78% |
| XLK250117C00165000 | 2024-05-09 11:23AM EDT | 2025-01-17 | 49.10 | 45.00 | 49.55 | +5.35 | +12.23% | 2 | 1,126 | 40.53% |
| XLK250321C00165000 | 2024-04-03 1:42PM EDT | 2025-03-21 | 53.70 | 47.00 | 48.70 | 0.00 | - | 2 | 3 | 34.72% |
| XLK250620C00165000 | 2024-04-29 11:53AM EDT | 2025-06-20 | 48.89 | 49.50 | 54.50 | 0.00 | - | 1 | 32 | 39.64% |
| XLK251017C00165000 | 2024-02-28 4:31PM EDT | 2025-10-17 | 56.50 | 57.00 | 62.00 | 0.00 | - | 1 | 3 | 44.59% |
| XLK260116C00165000 | 2024-04-02 9:36AM EDT | 2026-01-16 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| XLK260618C00165000 | 2024-04-26 10:40AM EDT | 2026-06-18 | 58.63 | 59.00 | 64.00 | 0.00 | - | 1 | 7 | 38.97% |
| XLK261218C00165000 | 2024-03-26 9:33AM EDT | 2026-12-18 | 70.02 | 56.50 | 59.95 | 0.00 | - | 1 | 2 | 31.18% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00165000 | 2024-04-17 3:51PM EDT | 2024-05-10 | 0.18 | 0.00 | 2.13 | 0.00 | - | - | 2 | 209.77% |
| XLK240517P00165000 | 2024-04-25 12:26PM EDT | 2024-05-17 | 0.09 | 0.03 | 2.33 | 0.00 | - | 1 | 545 | 101.47% |
| XLK240531P00165000 | 2024-04-26 10:10AM EDT | 2024-05-31 | 0.19 | 0.00 | 2.65 | 0.00 | - | 3 | 3 | 65.38% |
| XLK240621P00165000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.16 | 0.00 | 2.63 | 0.00 | - | 1 | 3,401 | 57.70% |
| XLK240719P00165000 | 2024-05-01 11:15AM EDT | 2024-07-19 | 0.74 | 0.14 | 0.95 | 0.00 | - | 1 | 19 | 34.01% |
| XLK240816P00165000 | 2024-04-19 11:19AM EDT | 2024-08-16 | 1.81 | 0.27 | 0.95 | 0.00 | - | 1 | 404 | 28.86% |
| XLK240920P00165000 | 2024-05-07 1:23PM EDT | 2024-09-20 | 0.92 | 0.60 | 1.07 | 0.00 | - | 1 | 626 | 25.56% |
| XLK241220P00165000 | 2024-05-08 10:05AM EDT | 2024-12-20 | 2.06 | 1.52 | 2.18 | 0.00 | - | 3 | 53 | 24.02% |
| XLK250117P00165000 | 2024-04-19 12:26PM EDT | 2025-01-17 | 4.66 | 1.90 | 2.70 | 0.00 | - | 1 | 1,463 | 24.23% |
| XLK250321P00165000 | 2024-05-03 1:13PM EDT | 2025-03-21 | 3.36 | 2.64 | 4.05 | 0.00 | - | 2 | 23 | 24.95% |
| XLK250620P00165000 | 2024-05-03 3:20PM EDT | 2025-06-20 | 4.45 | 3.10 | 6.30 | 0.00 | - | 3 | 24 | 26.20% |
| XLK251017P00165000 | 2024-04-25 10:16AM EDT | 2025-10-17 | 7.20 | 4.50 | 7.00 | 0.00 | - | 1 | 6 | 24.12% |
| XLK260116P00165000 | 2024-05-07 10:18AM EDT | 2026-01-16 | 6.00 | 4.75 | 7.75 | 0.00 | - | 10 | 24 | 23.32% |
| XLK260618P00165000 | 2024-04-26 10:59AM EDT | 2026-06-18 | 8.65 | 6.15 | 9.40 | 0.00 | - | 10 | 510 | 22.86% |
| XLK261218P00165000 | 2024-05-01 10:51AM EDT | 2026-12-18 | 10.86 | 6.50 | 11.40 | 0.00 | - | 1 | 10 | 22.62% |
