Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:175.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00175000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 29.57 | 27.50 | 32.45 | -0.43 | -1.43% | 85 | 89 | 114.06% |
| XLK240517C00175000 | 2024-05-06 2:48PM EDT | 2024-05-17 | 30.09 | 27.50 | 32.35 | 0.00 | - | 1 | 21 | 51.17% |
| XLK240621C00175000 | 2024-05-07 10:58AM EDT | 2024-06-21 | 32.15 | 29.00 | 33.60 | 0.00 | - | 5 | 1,961 | 53.14% |
| XLK240719C00175000 | 2024-03-15 3:29PM EDT | 2024-07-19 | 35.30 | 31.75 | 36.50 | 0.00 | - | 1 | 41 | 53.08% |
| XLK240920C00175000 | 2024-04-22 1:47PM EDT | 2024-09-20 | 26.52 | 32.00 | 36.85 | 0.00 | - | 1 | 91 | 39.71% |
| XLK241220C00175000 | 2024-04-26 3:19PM EDT | 2024-12-20 | 35.00 | 35.50 | 40.20 | 0.00 | - | 15 | 58 | 37.45% |
| XLK250117C00175000 | 2024-05-08 11:23AM EDT | 2025-01-17 | 39.00 | 36.00 | 40.55 | 0.00 | - | 2 | 438 | 35.97% |
| XLK250321C00175000 | 2024-04-01 12:26PM EDT | 2025-03-21 | 46.45 | 34.35 | 36.75 | 0.00 | - | 2 | 19 | 25.72% |
| XLK250620C00175000 | 2024-05-07 11:14AM EDT | 2025-06-20 | 46.30 | 41.50 | 46.50 | 0.00 | - | 1 | 29 | 36.78% |
| XLK251017C00175000 | 2024-01-04 1:13PM EDT | 2025-10-17 | 34.10 | 44.00 | 49.00 | 0.00 | - | 9 | 9 | 35.39% |
| XLK260116C00175000 | 2024-04-30 12:47PM EDT | 2026-01-16 | 45.50 | 47.50 | 52.50 | 0.00 | - | 1 | 19 | 36.56% |
| XLK260618C00175000 | 2024-04-26 12:36PM EDT | 2026-06-18 | 52.00 | 51.50 | 56.50 | 0.00 | - | 1 | 2 | 36.68% |
| XLK261218C00175000 | 2024-05-08 1:55PM EDT | 2026-12-18 | 57.57 | 56.00 | 61.00 | 0.00 | - | 1 | 6 | 36.96% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00175000 | 2024-05-08 9:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 28 | 78.13% |
| XLK240517P00175000 | 2024-05-08 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.07 | 0.00 | - | 5 | 290 | 45.90% |
| XLK240524P00175000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.35 | 0.00 | 2.68 | 0.00 | - | 1 | 6 | 61.91% |
| XLK240531P00175000 | 2024-05-07 10:35AM EDT | 2024-05-31 | 0.07 | 0.02 | 2.44 | 0.00 | - | 1 | 11 | 50.39% |
| XLK240607P00175000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 0.44 | 0.00 | 2.55 | 0.00 | - | 4 | 4 | 55.40% |
| XLK240621P00175000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 0.27 | 0.25 | 0.50 | -0.03 | -10.00% | 1 | 1,035 | 29.20% |
| XLK240719P00175000 | 2024-05-09 10:04AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.77 | 0.00 | - | 1 | 88 | 25.21% |
| XLK240816P00175000 | 2024-05-08 1:58PM EDT | 2024-08-16 | 0.95 | 0.17 | 1.60 | 0.00 | - | 1 | 64 | 26.09% |
| XLK240920P00175000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 1.49 | 0.25 | 1.86 | 0.00 | - | 108 | 239 | 23.52% |
| XLK241220P00175000 | 2024-05-08 10:10AM EDT | 2024-12-20 | 3.15 | 2.34 | 3.15 | 0.00 | - | 14 | 120 | 21.78% |
| XLK250117P00175000 | 2024-05-06 10:25AM EDT | 2025-01-17 | 3.67 | 2.84 | 4.40 | 0.00 | - | 1 | 578 | 23.43% |
| XLK250321P00175000 | 2024-05-08 3:08PM EDT | 2025-03-21 | 4.27 | 3.00 | 5.30 | 0.00 | - | 3 | 47 | 22.71% |
| XLK250620P00175000 | 2024-05-08 3:54PM EDT | 2025-06-20 | 5.65 | 4.35 | 6.75 | 0.00 | - | 55 | 191 | 22.35% |
| XLK251017P00175000 | 2024-04-26 12:33PM EDT | 2025-10-17 | 8.40 | 5.65 | 8.75 | 0.00 | - | 2 | 430 | 22.37% |
| XLK260116P00175000 | 2024-05-03 10:43AM EDT | 2026-01-16 | 8.75 | 7.65 | 10.25 | 0.00 | - | 1 | 1,206 | 22.46% |
| XLK260618P00175000 | 2024-04-26 10:58AM EDT | 2026-06-18 | 10.95 | 8.00 | 11.50 | 0.00 | - | 8 | 33 | 21.44% |
| XLK261218P00175000 | 2024-04-16 2:56PM EDT | 2026-12-18 | 13.10 | 9.00 | 13.60 | 0.00 | - | 3 | 8 | 21.23% |
