Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:180.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00180000 | 2024-05-09 11:02AM EDT | 2024-05-10 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240517C00180000 | 2024-05-09 2:17PM EDT | 2024-05-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLK240531C00180000 | 2024-05-03 9:50AM EDT | 2024-05-31 | 23.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLK240621C00180000 | 2024-05-09 1:11PM EDT | 2024-06-21 | 26.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLK240719C00180000 | 2024-05-09 11:39AM EDT | 2024-07-19 | 27.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240816C00180000 | 2024-05-01 11:52AM EDT | 2024-08-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240920C00180000 | 2024-05-07 9:39AM EDT | 2024-09-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK241220C00180000 | 2024-05-03 2:50PM EDT | 2024-12-20 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250117C00180000 | 2024-05-03 2:59PM EDT | 2025-01-17 | 33.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250321C00180000 | 2024-03-25 10:41AM EDT | 2025-03-21 | 42.66 | 31.20 | 34.35 | 0.00 | - | 1 | 17 | 27.41% |
| XLK250620C00180000 | 2024-04-30 1:46PM EDT | 2025-06-20 | 36.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK251017C00180000 | 2024-04-18 2:01PM EDT | 2025-10-17 | 38.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLK260116C00180000 | 2024-05-06 2:55PM EDT | 2026-01-16 | 46.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK260618C00180000 | 2024-03-05 11:52AM EDT | 2026-06-18 | 51.60 | 52.95 | 55.70 | 0.00 | - | - | 1 | 38.34% |
| XLK261218C00180000 | 2024-05-08 9:36AM EDT | 2026-12-18 | 54.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00180000 | 2024-05-07 12:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| XLK240517P00180000 | 2024-05-09 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| XLK240524P00180000 | 2024-05-09 1:31PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240531P00180000 | 2024-05-09 11:35AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLK240607P00180000 | 2024-05-06 1:47PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| XLK240621P00180000 | 2024-05-09 2:22PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240719P00180000 | 2024-05-06 1:11PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240816P00180000 | 2024-05-08 9:53AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLK240920P00180000 | 2024-05-08 10:48AM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK241220P00180000 | 2024-05-03 3:23PM EDT | 2024-12-20 | 4.21 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| XLK250117P00180000 | 2024-05-09 10:55AM EDT | 2025-01-17 | 4.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLK250321P00180000 | 2024-05-08 10:55AM EDT | 2025-03-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| XLK250620P00180000 | 2024-05-08 3:59PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| XLK251017P00180000 | 2024-04-25 2:18PM EDT | 2025-10-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK260116P00180000 | 2024-04-30 2:20PM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 1.56% |
| XLK260618P00180000 | 2024-02-06 4:05PM EDT | 2026-06-18 | 12.10 | 6.50 | 16.45 | 0.00 | - | - | 170 | 24.45% |
| XLK261218P00180000 | 2024-03-25 1:11PM EDT | 2026-12-18 | 13.40 | 12.50 | 17.50 | 0.00 | - | 5 | 5 | 22.90% |
