拍板:186.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524C00186000 | 2024-04-19 12:50PM EDT | 2024-05-24 | 11.25 | 23.55 | 28.50 | 0.00 | - | 5 | 5 | 74.07% |
| XLK240531C00186000 | 2024-05-14 10:54AM EDT | 2024-05-31 | 21.55 | 27.20 | 30.50 | 0.00 | - | 1 | 5 | 55.37% |
| XLK240621C00186000 | 2024-05-14 2:52PM EDT | 2024-06-21 | 23.42 | 28.00 | 31.20 | 0.00 | - | 42 | 63 | 51.71% |
| XLK240816C00186000 | 2024-04-24 2:36PM EDT | 2024-08-16 | 18.55 | 29.05 | 33.00 | 0.00 | - | 2 | 7 | 37.93% |
| XLK240920C00186000 | 2024-04-25 11:43AM EDT | 2024-09-20 | 18.66 | 30.60 | 34.60 | 0.00 | - | 20 | 20 | 36.57% |
| XLK260116C00186000 | 2024-03-19 3:47PM EDT | 2026-01-16 | 45.85 | 35.00 | 40.00 | 0.00 | - | 4 | 16 | 22.72% |
| XLK261218C00186000 | 2024-02-13 3:33PM EDT | 2026-12-18 | 48.53 | 50.40 | 60.35 | 0.00 | - | - | 1 | 35.51% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240531P00186000 | 2024-05-17 2:38PM EDT | 2024-05-31 | 0.10 | 0.01 | 0.40 | 0.00 | - | 200 | 204 | 48.34% |
| XLK240621P00186000 | 2024-05-16 2:14PM EDT | 2024-06-21 | 0.32 | 0.13 | 0.83 | 0.00 | - | 2 | 476 | 34.47% |
| XLK240719P00186000 | 2024-05-20 10:15AM EDT | 2024-07-19 | 0.50 | 0.26 | 0.53 | -0.75 | -60.00% | 1 | 31 | 22.78% |
| XLK240816P00186000 | 2024-05-20 10:46AM EDT | 2024-08-16 | 0.83 | 0.67 | 1.18 | -4.74 | -85.10% | 1 | 40 | 23.06% |
| XLK240920P00186000 | 2024-05-03 1:24PM EDT | 2024-09-20 | 3.20 | 1.16 | 2.26 | 0.00 | - | 6 | 55 | 23.88% |
| XLK241220P00186000 | 2024-05-10 10:22AM EDT | 2024-12-20 | 4.47 | 2.83 | 3.45 | 0.00 | - | 1 | 23 | 21.17% |
| XLK260116P00186000 | 2024-01-29 1:41PM EDT | 2026-01-16 | 12.65 | 9.50 | 14.50 | 0.00 | - | 1 | 2 | 25.62% |
