合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLK240517C00187000 | 2024-04-19 2:12PM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLK240607C00187000 | 2024-04-29 9:45AM EDT | 2024-06-07 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XLK240621C00187000 | 2024-04-09 3:18PM EDT | 2024-06-21 | 22.65 | 17.00 | 21.65 | 0.00 | - | 1 | 7 | 38.97% |
XLK240816C00187000 | 2024-05-07 9:38AM EDT | 2024-08-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLK240920C00187000 | 2024-05-03 3:16PM EDT | 2024-09-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLK240510P00187000 | 2024-05-09 10:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
XLK240517P00187000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
XLK240524P00187000 | 2024-05-07 10:33AM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLK240607P00187000 | 2024-05-03 4:14PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
XLK240621P00187000 | 2024-05-09 10:27AM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLK240719P00187000 | 2024-05-07 12:11PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLK240816P00187000 | 2024-05-01 11:28AM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLK240920P00187000 | 2024-05-06 3:03PM EDT | 2024-09-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |