Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:188.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00188000 | 2024-04-26 11:08AM EDT | 2024-05-10 | 13.75 | 14.50 | 19.45 | 0.00 | - | 1 | 0 | 97.46% |
| XLK240517C00188000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 9.80 | 14.50 | 19.40 | 0.00 | - | 1 | 6 | 73.39% |
| XLK240531C00188000 | 2024-04-26 12:32PM EDT | 2024-05-31 | 14.25 | 15.15 | 19.95 | 0.00 | - | 125 | 125 | 48.06% |
| XLK240621C00188000 | 2024-04-25 10:58AM EDT | 2024-06-21 | 11.65 | 16.50 | 21.05 | 0.00 | - | 1 | 36 | 39.53% |
| XLK240719C00188000 | 2024-05-03 9:50AM EDT | 2024-07-19 | 18.35 | 19.55 | 21.00 | 0.00 | - | 1 | 4 | 30.58% |
| XLK240816C00188000 | 2024-05-08 9:49AM EDT | 2024-08-16 | 21.10 | 19.00 | 23.80 | 0.00 | - | 1 | 3 | 33.92% |
| XLK240920C00188000 | 2024-01-30 1:33PM EDT | 2024-09-20 | 25.20 | 27.00 | 28.30 | 0.00 | - | 2 | 4 | 39.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00188000 | 2024-05-06 1:25PM EDT | 2024-05-10 | 0.11 | 0.00 | 2.38 | 0.00 | - | 2 | 27 | 154.79% |
| XLK240517P00188000 | 2024-05-08 3:16PM EDT | 2024-05-17 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 604 | 70.78% |
| XLK240524P00188000 | 2024-05-08 12:50PM EDT | 2024-05-24 | 0.23 | 0.07 | 0.20 | 0.00 | - | 1 | 7 | 25.29% |
| XLK240531P00188000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 1.41 | 0.00 | 0.67 | 0.00 | - | 1 | 6 | 27.76% |
| XLK240607P00188000 | 2024-05-01 3:31PM EDT | 2024-06-07 | 1.59 | 0.06 | 0.61 | 0.00 | - | - | 59 | 23.57% |
| XLK240621P00188000 | 2024-05-09 3:03PM EDT | 2024-06-21 | 0.71 | 0.40 | 1.42 | -0.10 | -12.35% | 1 | 899 | 25.05% |
| XLK240719P00188000 | 2024-05-09 10:04AM EDT | 2024-07-19 | 1.41 | 1.25 | 4.00 | -0.07 | -4.73% | 1 | 276 | 29.81% |
| XLK240816P00188000 | 2024-05-07 11:23AM EDT | 2024-08-16 | 2.14 | 0.88 | 2.33 | 0.00 | - | 1 | 51 | 19.88% |
| XLK240920P00188000 | 2024-05-06 3:03PM EDT | 2024-09-20 | 3.17 | 2.58 | 3.70 | 0.00 | - | 1 | 168 | 20.91% |
| XLK261218P00188000 | 2024-01-24 2:26PM EDT | 2026-12-18 | 15.30 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 20.28% |
