Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:189.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00189000 | 2024-05-03 10:44AM EDT | 2024-05-10 | 13.93 | 13.50 | 18.45 | 0.00 | - | 1 | 2 | 92.58% |
| XLK240517C00189000 | 2024-04-26 9:59AM EDT | 2024-05-17 | 12.20 | 13.50 | 18.40 | 0.00 | - | 1 | 9 | 70.65% |
| XLK240531C00189000 | 2024-04-19 10:37AM EDT | 2024-05-31 | 10.21 | 14.05 | 18.95 | 0.00 | - | 2 | 2 | 46.34% |
| XLK240621C00189000 | 2024-03-22 11:02AM EDT | 2024-06-21 | 24.85 | 10.05 | 10.90 | 0.00 | - | 21 | 20 | 0.00% |
| XLK240719C00189000 | 2024-03-18 11:17AM EDT | 2024-07-19 | 24.76 | 14.00 | 18.95 | 0.00 | - | 2 | 7 | 25.79% |
| XLK240816C00189000 | 2024-01-26 3:21PM EDT | 2024-08-16 | 22.75 | 22.05 | 27.00 | 0.00 | - | 2 | 2 | 44.17% |
| XLK240920C00189000 | 2024-05-06 10:06AM EDT | 2024-09-20 | 21.90 | 20.25 | 25.00 | 0.00 | - | 3 | 17 | 33.43% |
| XLK260618C00189000 | 2024-01-11 1:19PM EDT | 2026-06-18 | 34.50 | 44.50 | 49.50 | 0.00 | - | 3 | 3 | 36.48% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00189000 | 2024-05-06 1:25PM EDT | 2024-05-10 | 0.15 | 0.00 | 2.31 | 0.00 | - | 1 | 18 | 146.68% |
| XLK240517P00189000 | 2024-05-09 2:05PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.21 | -0.02 | -20.00% | 7 | 452 | 33.25% |
| XLK240524P00189000 | 2024-05-03 10:18AM EDT | 2024-05-24 | 0.47 | 0.11 | 1.31 | 0.00 | - | 20 | 25 | 39.53% |
| XLK240531P00189000 | 2024-05-03 11:44AM EDT | 2024-05-31 | 0.61 | 0.20 | 0.48 | 0.00 | - | 1 | 64 | 24.22% |
| XLK240607P00189000 | 2024-05-03 1:17PM EDT | 2024-06-07 | 0.79 | 0.18 | 0.58 | 0.00 | - | 2 | 37 | 22.17% |
| XLK240621P00189000 | 2024-05-09 11:44AM EDT | 2024-06-21 | 0.76 | 0.45 | 0.99 | -0.04 | -5.00% | 1 | 181 | 21.29% |
| XLK240719P00189000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 2.13 | 1.38 | 1.88 | 0.00 | - | 2 | 108 | 20.72% |
| XLK240816P00189000 | 2024-05-01 11:35AM EDT | 2024-08-16 | 5.20 | 2.06 | 2.35 | 0.00 | - | 2 | 30 | 19.19% |
| XLK240920P00189000 | 2024-04-23 2:45PM EDT | 2024-09-20 | 5.80 | 1.99 | 4.10 | 0.00 | - | 6 | 78 | 21.23% |
