Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:190.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00190000 | 2024-05-09 2:18PM EDT | 2024-05-10 | 14.35 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| XLK240517C00190000 | 2024-05-09 9:42AM EDT | 2024-05-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| XLK240524C00190000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240531C00190000 | 2024-05-07 10:12AM EDT | 2024-05-31 | 16.40 | 0.00 | 0.00 | 0.00 | - | 18 | 34 | 0.00% |
| XLK240621C00190000 | 2024-05-09 11:18AM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 7 | 4,062 | 0.00% |
| XLK240719C00190000 | 2024-05-06 3:16PM EDT | 2024-07-19 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| XLK240816C00190000 | 2024-05-08 2:02PM EDT | 2024-08-16 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| XLK240920C00190000 | 2024-05-08 3:34PM EDT | 2024-09-20 | 22.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK241220C00190000 | 2024-05-08 2:56PM EDT | 2024-12-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250117C00190000 | 2024-05-06 3:30PM EDT | 2025-01-17 | 26.35 | 0.00 | 0.00 | 0.00 | - | 10 | 386 | 0.00% |
| XLK250321C00190000 | 2024-05-06 9:42AM EDT | 2025-03-21 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| XLK250620C00190000 | 2024-05-09 1:01PM EDT | 2025-06-20 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,314 | 0.00% |
| XLK251017C00190000 | 2024-04-26 11:36AM EDT | 2025-10-17 | 34.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLK260116C00190000 | 2024-05-07 10:34AM EDT | 2026-01-16 | 39.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK260618C00190000 | 2024-04-11 1:06PM EDT | 2026-06-18 | 47.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK261218C00190000 | 2024-04-24 2:54PM EDT | 2026-12-18 | 44.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00190000 | 2024-05-06 1:39PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| XLK240517P00190000 | 2024-05-09 3:28PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 4,346 | 12.50% |
| XLK240524P00190000 | 2024-05-07 10:21AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| XLK240531P00190000 | 2024-05-07 3:56PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| XLK240607P00190000 | 2024-05-08 3:19PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 6.25% |
| XLK240614P00190000 | 2024-05-09 12:43PM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| XLK240621P00190000 | 2024-05-09 3:37PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 13 | 4,869 | 6.25% |
| XLK240628P00190000 | 2024-05-09 3:58PM EDT | 2024-06-28 | 1.08 | 0.00 | 0.00 | 0.00 | - | 42 | - | 6.25% |
| XLK240719P00190000 | 2024-05-09 3:37PM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 695 | 3.13% |
| XLK240816P00190000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK240920P00190000 | 2024-05-09 2:50PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLK241220P00190000 | 2024-05-09 10:42AM EDT | 2024-12-20 | 5.61 | 0.00 | 0.00 | 0.00 | - | 100 | 431 | 1.56% |
| XLK250117P00190000 | 2024-05-08 11:43AM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 8 | 1,282 | 1.56% |
| XLK250321P00190000 | 2024-05-03 2:29PM EDT | 2025-03-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,013 | 1.56% |
| XLK250620P00190000 | 2024-05-07 3:12PM EDT | 2025-06-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
| XLK251017P00190000 | 2024-04-22 10:47AM EDT | 2025-10-17 | 15.69 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 1.56% |
| XLK260116P00190000 | 2024-04-03 10:08AM EDT | 2026-01-16 | 13.15 | 12.35 | 13.00 | 0.00 | - | 2 | 24 | 19.12% |
| XLK260618P00190000 | 2024-03-21 9:43AM EDT | 2026-06-18 | 13.58 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 24.43% |
| XLK261218P00190000 | 2024-02-20 3:02PM EDT | 2026-12-18 | 18.60 | 10.50 | 20.45 | 0.00 | - | - | 1 | 21.52% |
