Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:191.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00191000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 12.75 | 11.60 | 16.50 | 0.00 | - | 27 | 205 | 66.24% |
| XLK240524C00191000 | 2024-04-30 2:26PM EDT | 2024-05-24 | 9.65 | 12.00 | 16.85 | 0.00 | - | 1 | 2 | 51.15% |
| XLK240621C00191000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 9.05 | 15.20 | 16.45 | 0.00 | - | 1 | 198 | 28.32% |
| XLK240719C00191000 | 2024-04-24 1:10PM EDT | 2024-07-19 | 13.14 | 16.85 | 18.30 | 0.00 | - | 1 | 12 | 28.53% |
| XLK240816C00191000 | 2024-01-25 1:56PM EDT | 2024-08-16 | 23.97 | 20.50 | 25.45 | 0.00 | - | 1 | 0 | 43.18% |
| XLK240920C00191000 | 2024-05-03 12:05PM EDT | 2024-09-20 | 19.64 | 18.40 | 23.00 | 0.00 | - | 2 | 11 | 31.67% |
| XLK241220C00191000 | 2024-05-01 11:11AM EDT | 2024-12-20 | 18.35 | 22.50 | 27.15 | 0.00 | - | - | 1 | 31.53% |
| XLK260618C00191000 | 2024-01-16 4:50PM EDT | 2026-06-18 | 34.35 | 41.50 | 46.50 | 0.00 | - | - | 1 | 34.57% |
| XLK261218C00191000 | 2024-01-22 3:36PM EDT | 2026-12-18 | 45.00 | 38.95 | 48.95 | 0.00 | - | 2 | 2 | 33.07% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00191000 | 2024-05-06 2:44PM EDT | 2024-05-10 | 0.24 | 0.00 | 2.54 | 0.00 | - | 3 | 42 | 137.89% |
| XLK240517P00191000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.52 | 0.00 | - | 10 | 80 | 52.08% |
| XLK240524P00191000 | 2024-05-08 12:13PM EDT | 2024-05-24 | 0.23 | 0.01 | 1.95 | 0.00 | - | 2 | 53 | 41.92% |
| XLK240531P00191000 | 2024-05-08 11:53AM EDT | 2024-05-31 | 0.41 | 0.10 | 0.38 | 0.00 | - | 1 | 74 | 20.53% |
| XLK240607P00191000 | 2024-05-07 10:45AM EDT | 2024-06-07 | 0.63 | 0.15 | 0.60 | 0.00 | - | 1 | 101 | 20.19% |
| XLK240614P00191000 | 2024-05-06 2:38PM EDT | 2024-06-14 | 0.99 | 0.54 | 0.86 | +0.99 | - | - | 6 | 20.17% |
| XLK240621P00191000 | 2024-05-09 11:07AM EDT | 2024-06-21 | 0.95 | 0.19 | 1.19 | -0.04 | -4.04% | 1 | 435 | 20.56% |
| XLK240719P00191000 | 2024-05-03 12:51PM EDT | 2024-07-19 | 2.46 | 1.63 | 2.07 | 0.00 | - | 20 | 29 | 19.75% |
| XLK240816P00191000 | 2024-05-03 12:06PM EDT | 2024-08-16 | 3.25 | 2.37 | 4.60 | 0.00 | - | 4 | 26 | 24.40% |
| XLK240920P00191000 | 2024-05-06 3:03PM EDT | 2024-09-20 | 3.76 | 2.86 | 4.45 | 0.00 | - | 1 | 273 | 20.61% |
| XLK241220P00191000 | 2024-05-01 9:44AM EDT | 2024-12-20 | 9.30 | 4.10 | 6.05 | 0.00 | - | - | 2 | 18.86% |
| XLK260618P00191000 | 2024-02-06 12:43PM EDT | 2026-06-18 | 15.70 | 9.45 | 19.45 | 0.00 | - | - | 1 | 22.59% |
