Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:195.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00195000 | 2024-05-09 1:48PM EDT | 2024-05-10 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240517C00195000 | 2024-05-09 3:18PM EDT | 2024-05-17 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240524C00195000 | 2024-05-07 10:02AM EDT | 2024-05-24 | 11.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240531C00195000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240607C00195000 | 2024-05-09 3:16PM EDT | 2024-06-07 | 11.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240621C00195000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240719C00195000 | 2024-05-07 9:37AM EDT | 2024-07-19 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240816C00195000 | 2024-05-03 2:07PM EDT | 2024-08-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLK240920C00195000 | 2024-05-06 3:54PM EDT | 2024-09-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK241220C00195000 | 2024-05-09 11:34AM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLK250117C00195000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 22.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK250321C00195000 | 2024-04-25 1:06PM EDT | 2025-03-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250620C00195000 | 2024-05-06 10:20AM EDT | 2025-06-20 | 28.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK251017C00195000 | 2024-05-07 11:22AM EDT | 2025-10-17 | 34.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK260116C00195000 | 2024-05-08 1:41PM EDT | 2026-01-16 | 36.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK260618C00195000 | 2024-04-30 10:49AM EDT | 2026-06-18 | 38.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK261218C00195000 | 2024-05-09 2:39PM EDT | 2026-12-18 | 44.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00195000 | 2024-05-09 10:15AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK240517P00195000 | 2024-05-09 2:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLK240524P00195000 | 2024-05-08 10:07AM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLK240531P00195000 | 2024-05-09 10:30AM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240607P00195000 | 2024-05-09 9:45AM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK240614P00195000 | 2024-05-09 2:08PM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK240621P00195000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| XLK240719P00195000 | 2024-05-09 3:33PM EDT | 2024-07-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| XLK240816P00195000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK240920P00195000 | 2024-05-08 3:47PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK241220P00195000 | 2024-05-09 12:45PM EDT | 2024-12-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK250117P00195000 | 2024-05-09 3:47PM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLK250321P00195000 | 2024-05-03 2:29PM EDT | 2025-03-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLK250620P00195000 | 2024-05-07 2:16PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| XLK251017P00195000 | 2024-03-14 1:02PM EDT | 2025-10-17 | 12.85 | 11.00 | 16.00 | 0.00 | - | 7 | 49 | 21.51% |
| XLK260116P00195000 | 2024-05-02 2:01PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLK261218P00195000 | 2024-05-02 1:09PM EDT | 2026-12-18 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
