Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:196.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00196000 | 2024-05-08 10:20AM EDT | 2024-05-10 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240517C00196000 | 2024-05-09 3:06PM EDT | 2024-05-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240524C00196000 | 2024-05-06 11:48AM EDT | 2024-05-24 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK240531C00196000 | 2024-05-03 10:29AM EDT | 2024-05-31 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240614C00196000 | 2024-05-02 11:46AM EDT | 2024-06-14 | 5.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK240621C00196000 | 2024-05-02 10:31AM EDT | 2024-06-21 | 6.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK240719C00196000 | 2024-05-01 3:18PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240816C00196000 | 2024-05-08 10:36AM EDT | 2024-08-16 | 15.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240920C00196000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 16.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLK241220C00196000 | 2024-05-03 10:16AM EDT | 2024-12-20 | 20.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK261218C00196000 | 2024-03-15 2:27PM EDT | 2026-12-18 | 46.30 | 44.50 | 49.50 | 0.00 | - | - | 1 | 35.28% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00196000 | 2024-05-08 3:01PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLK240517P00196000 | 2024-05-09 2:36PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK240524P00196000 | 2024-05-08 12:53PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240531P00196000 | 2024-05-08 11:53AM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK240607P00196000 | 2024-05-09 3:20PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK240614P00196000 | 2024-05-08 10:20AM EDT | 2024-06-14 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK240621P00196000 | 2024-05-08 11:28AM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK240719P00196000 | 2024-05-07 2:32PM EDT | 2024-07-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLK240816P00196000 | 2024-05-06 10:53AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| XLK240920P00196000 | 2024-05-09 1:42PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK241220P00196000 | 2024-05-08 10:33AM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLK260618P00196000 | 2024-02-14 3:40PM EDT | 2026-06-18 | 16.70 | 14.50 | 19.50 | 0.00 | - | 11 | 11 | 20.45% |
| XLK261218P00196000 | 2024-02-27 1:55PM EDT | 2026-12-18 | 18.20 | 15.50 | 20.50 | 0.00 | - | 1 | 3 | 19.18% |
