拍板:197.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00197000 | 2024-05-09 3:18PM EDT | 2024-05-10 | 7.71 | 8.00 | 9.30 | 0.00 | - | 11 | 13 | 61.43% |
| XLK240517C00197000 | 2024-05-09 9:50AM EDT | 2024-05-17 | 7.49 | 8.45 | 8.75 | 0.00 | - | 1 | 492 | 23.54% |
| XLK240524C00197000 | 2024-05-08 2:16PM EDT | 2024-05-24 | 9.10 | 8.45 | 9.55 | 0.00 | - | 1 | 13 | 25.12% |
| XLK240531C00197000 | 2024-05-07 9:49AM EDT | 2024-05-31 | 10.00 | 9.45 | 9.70 | 0.00 | - | 1 | 3 | 21.79% |
| XLK240607C00197000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 12.25 | 9.95 | 10.30 | +6.91 | +129.40% | 1 | 1 | 22.40% |
| XLK240614C00197000 | 2024-05-03 9:40AM EDT | 2024-06-14 | 8.95 | 10.50 | 12.60 | 0.00 | - | 3 | 3 | 30.63% |
| XLK240621C00197000 | 2024-05-01 12:17PM EDT | 2024-06-21 | 5.55 | 11.10 | 11.30 | 0.00 | - | 68 | 317 | 22.72% |
| XLK240719C00197000 | 2024-05-08 3:42PM EDT | 2024-07-19 | 12.50 | 12.55 | 12.80 | 0.00 | - | 1 | 132 | 22.43% |
| XLK240816C00197000 | 2024-05-03 12:02PM EDT | 2024-08-16 | 13.28 | 13.90 | 15.05 | 0.00 | - | 2 | 4 | 24.76% |
| XLK240920C00197000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 14.90 | 15.85 | 17.25 | 0.00 | - | 1 | 119 | 26.01% |
| XLK241220C00197000 | 2024-05-07 11:09AM EDT | 2024-12-20 | 21.45 | 20.30 | 21.80 | 0.00 | - | 1 | 7 | 27.51% |
| XLK260618C00197000 | 2024-05-01 2:53PM EDT | 2026-06-18 | 36.50 | 38.15 | 40.95 | 0.00 | - | - | 1 | 31.68% |
| XLK261218C00197000 | 2024-04-29 12:18PM EDT | 2026-12-18 | 42.51 | 42.50 | 46.20 | 0.00 | - | 3 | 0 | 32.67% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00197000 | 2024-05-09 10:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.09 | 0.00 | - | 1 | 194 | 73.14% |
| XLK240517P00197000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.16 | 0.17 | 0.21 | -0.09 | -36.00% | 14 | 761 | 19.83% |
| XLK240524P00197000 | 2024-05-08 9:43AM EDT | 2024-05-24 | 0.46 | 0.46 | 0.53 | -0.41 | -47.13% | 1 | 13 | 18.73% |
| XLK240531P00197000 | 2024-05-07 9:41AM EDT | 2024-05-31 | 1.03 | 0.71 | 0.79 | 0.00 | - | 2 | 50 | 17.68% |
| XLK240607P00197000 | 2024-05-08 9:41AM EDT | 2024-06-07 | 1.58 | 0.46 | 1.18 | 0.00 | - | 1 | 53 | 17.96% |
| XLK240614P00197000 | 2024-05-08 12:10PM EDT | 2024-06-14 | 1.73 | 1.14 | 2.21 | 0.00 | - | 1 | 1 | 21.38% |
| XLK240621P00197000 | 2024-05-10 10:19AM EDT | 2024-06-21 | 1.68 | 1.62 | 1.73 | -0.10 | -5.62% | 1 | 568 | 17.40% |
| XLK240719P00197000 | 2024-05-08 2:00PM EDT | 2024-07-19 | 2.99 | 2.69 | 2.81 | 0.00 | - | 7 | 146 | 17.24% |
| XLK240816P00197000 | 2024-05-08 11:30AM EDT | 2024-08-16 | 4.03 | 3.60 | 3.80 | 0.00 | - | 8 | 17 | 17.29% |
| XLK240920P00197000 | 2024-05-01 3:05PM EDT | 2024-09-20 | 7.90 | 4.55 | 4.70 | 0.00 | - | 1 | 32 | 16.90% |
| XLK241220P00197000 | 2024-05-07 2:10PM EDT | 2024-12-20 | 7.60 | 7.05 | 7.35 | 0.00 | - | 92 | 94 | 17.52% |
| XLK260618P00197000 | 2024-02-14 3:16PM EDT | 2026-06-18 | 17.05 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 20.64% |
