合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLK240510C00197500 | 2024-05-09 2:36PM EDT | 2024-05-10 | 7.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
XLK240517C00197500 | 2024-05-07 2:53PM EDT | 2024-05-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XLK240524C00197500 | 2024-05-03 9:43AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLK240531C00197500 | 2024-05-08 1:00PM EDT | 2024-05-31 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLK240607C00197500 | 2024-05-07 2:47PM EDT | 2024-06-07 | 9.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLK240510P00197500 | 2024-05-08 12:24PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XLK240517P00197500 | 2024-05-08 4:00PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
XLK240524P00197500 | 2024-05-09 3:03PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
XLK240531P00197500 | 2024-05-09 9:46AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLK240607P00197500 | 2024-05-07 2:59PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLK240614P00197500 | 2024-05-07 4:00PM EDT | 2024-06-14 | 1.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |