收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
16.24 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.25 | 0.00 | - | 1 | 129 |
14.77 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.87 | +0.54 | +163.64% | 20 | 7 |
19.14 | 0.00 | - | 1 | 206 | 2024-06-21 | 1.20 | +0.73 | +155.32% | 20 | 332 |
- | - | - | - | - | 2024-06-28 | 1.43 | +0.42 | +41.58% | 6 | 8 |
12.15 | -7.94 | -39.52% | 3 | 21 | 2024-07-19 | 1.82 | 0.00 | - | 2 | 97 |
17.35 | 0.00 | - | 1 | 13 | 2024-08-16 | 2.76 | 0.00 | - | 2 | 35 |
18.79 | 0.00 | - | 1 | 12 | 2024-09-20 | 2.69 | 0.00 | - | 2 | 347 |
- | - | - | - | - | 2024-12-20 | 7.60 | +1.85 | +32.17% | 1 | 0 |
- | - | - | - | - | 2026-06-18 | 17.75 | 0.00 | - | 4 | 12 |
40.15 | 0.00 | - | 1 | 12 | 2026-12-18 | 19.73 | 0.00 | - | - | 16 |