拍板:199.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00199000 | 2024-05-10 9:36AM EDT | 2024-05-10 | 7.50 | 5.70 | 6.30 | +2.01 | +36.61% | 1 | 132 | 0.00% |
| XLK240517C00199000 | 2024-05-09 3:19PM EDT | 2024-05-17 | 7.17 | 6.60 | 6.80 | +0.79 | +12.38% | 1 | 558 | 20.41% |
| XLK240524C00199000 | 2024-05-07 10:01AM EDT | 2024-05-24 | 6.85 | 6.85 | 7.40 | 0.00 | - | 1 | 65 | 20.33% |
| XLK240531C00199000 | 2024-05-09 11:33AM EDT | 2024-05-31 | 7.82 | 7.65 | 9.40 | 0.00 | - | 1 | 87 | 28.72% |
| XLK240607C00199000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 10.61 | 7.90 | 8.50 | +2.31 | +27.83% | 1 | 4 | 20.55% |
| XLK240614C00199000 | 2024-05-03 9:40AM EDT | 2024-06-14 | 7.56 | 8.90 | 9.20 | 0.00 | - | 3 | 3 | 21.58% |
| XLK240621C00199000 | 2024-05-09 1:36PM EDT | 2024-06-21 | 10.32 | 9.35 | 9.55 | +1.02 | +10.97% | 1 | 485 | 21.14% |
| XLK240719C00199000 | 2024-05-03 1:40PM EDT | 2024-07-19 | 10.25 | 10.90 | 11.15 | 0.00 | - | 1 | 11 | 21.28% |
| XLK240816C00199000 | 2024-05-03 12:21PM EDT | 2024-08-16 | 11.80 | 12.40 | 13.35 | 0.00 | - | 1 | 14 | 23.50% |
| XLK240920C00199000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 10.15 | 14.40 | 15.65 | 0.00 | - | 4 | 17 | 25.04% |
| XLK260618C00199000 | 2024-05-07 10:34AM EDT | 2026-06-18 | 38.48 | 36.05 | 39.85 | 0.00 | - | - | 1 | 31.50% |
| XLK261218C00199000 | 2024-04-19 1:38PM EDT | 2026-12-18 | 37.18 | 41.50 | 45.05 | 0.00 | - | 1 | 7 | 32.44% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00199000 | 2024-05-10 9:38AM EDT | 2024-05-10 | 0.43 | 0.00 | 0.42 | +0.40 | +1,333.33% | 4 | 123 | 55.47% |
| XLK240517P00199000 | 2024-05-09 3:27PM EDT | 2024-05-17 | 0.24 | 0.31 | 0.35 | -0.15 | -38.46% | 10 | 578 | 18.51% |
| XLK240524P00199000 | 2024-05-10 11:26AM EDT | 2024-05-24 | 0.71 | 0.71 | 0.80 | -0.13 | -15.48% | 2 | 428 | 17.99% |
| XLK240531P00199000 | 2024-05-10 9:54AM EDT | 2024-05-31 | 0.86 | 1.02 | 1.20 | -0.35 | -28.93% | 2 | 75 | 17.62% |
| XLK240607P00199000 | 2024-05-10 9:48AM EDT | 2024-06-07 | 1.41 | 1.36 | 1.97 | -0.19 | -11.88% | 14 | 115 | 19.51% |
| XLK240614P00199000 | 2024-05-06 2:35PM EDT | 2024-06-14 | 2.45 | 1.79 | 2.57 | 0.00 | - | - | 4 | 20.23% |
| XLK240621P00199000 | 2024-05-10 10:30AM EDT | 2024-06-21 | 2.07 | 2.09 | 2.18 | -0.26 | -11.16% | 28 | 343 | 16.91% |
| XLK240719P00199000 | 2024-05-10 10:25AM EDT | 2024-07-19 | 3.16 | 3.20 | 3.30 | -0.41 | -11.48% | 131 | 125 | 16.69% |
| XLK240816P00199000 | 2024-05-10 10:05AM EDT | 2024-08-16 | 3.95 | 4.15 | 4.30 | -0.69 | -14.87% | 3 | 92 | 16.71% |
| XLK240920P00199000 | 2024-05-09 10:14AM EDT | 2024-09-20 | 5.04 | 5.15 | 5.30 | -0.66 | -11.58% | 1 | 189 | 16.53% |
| XLK241220P00199000 | 2024-04-29 11:11AM EDT | 2024-12-20 | 7.64 | 7.75 | 7.95 | -2.67 | -25.90% | 1 | 1 | 17.11% |
| XLK261218P00199000 | 2024-04-26 3:10PM EDT | 2026-12-18 | 20.57 | 17.40 | 19.25 | 0.00 | - | 1 | 1 | 17.17% |
