Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:200.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00200000 | 2024-05-09 3:25PM EDT | 2024-05-10 | 4.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XLK240517C00200000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XLK240524C00200000 | 2024-05-09 3:19PM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLK240531C00200000 | 2024-05-09 11:35AM EDT | 2024-05-31 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240607C00200000 | 2024-05-06 12:15PM EDT | 2024-06-07 | 7.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240621C00200000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLK240719C00200000 | 2024-05-08 11:11AM EDT | 2024-07-19 | 10.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLK240816C00200000 | 2024-05-08 12:36PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240920C00200000 | 2024-05-09 3:03PM EDT | 2024-09-20 | 14.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XLK241220C00200000 | 2024-05-06 10:22AM EDT | 2024-12-20 | 18.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250117C00200000 | 2024-05-09 12:33PM EDT | 2025-01-17 | 19.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250321C00200000 | 2024-05-08 10:20AM EDT | 2025-03-21 | 22.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250620C00200000 | 2024-05-09 3:19PM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1,150 | 0 | 0.00% |
| XLK251017C00200000 | 2024-05-08 1:01PM EDT | 2025-10-17 | 30.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK260116C00200000 | 2024-05-09 10:14AM EDT | 2026-01-16 | 32.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK260618C00200000 | 2024-05-07 2:37PM EDT | 2026-06-18 | 37.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK261218C00200000 | 2024-05-08 10:53AM EDT | 2026-12-18 | 42.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00200000 | 2024-05-09 4:00PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| XLK240517P00200000 | 2024-05-09 4:00PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| XLK240524P00200000 | 2024-05-09 3:03PM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| XLK240531P00200000 | 2024-05-09 11:17AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLK240607P00200000 | 2024-05-09 3:16PM EDT | 2024-06-07 | 1.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| XLK240614P00200000 | 2024-05-09 1:20PM EDT | 2024-06-14 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLK240621P00200000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| XLK240719P00200000 | 2024-05-09 2:39PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLK240816P00200000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK240920P00200000 | 2024-05-08 2:02PM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.78% |
| XLK241220P00200000 | 2024-05-09 10:42AM EDT | 2024-12-20 | 8.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| XLK250117P00200000 | 2024-05-09 1:19PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| XLK250321P00200000 | 2024-05-09 11:15AM EDT | 2025-03-21 | 10.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLK250620P00200000 | 2024-05-09 10:37AM EDT | 2025-06-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| XLK251017P00200000 | 2024-03-04 11:13AM EDT | 2025-10-17 | 13.42 | 12.00 | 17.00 | 0.00 | - | 1 | 166 | 19.97% |
| XLK260116P00200000 | 2024-04-30 3:55PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| XLK260618P00200000 | 2024-04-30 3:59PM EDT | 2026-06-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| XLK261218P00200000 | 2024-05-03 9:54AM EDT | 2026-12-18 | 19.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
