Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:200.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | -3.95 | -32.92% | 29 | 40 | 2024-06-07 | 0.15 | -0.10 | -40.00% | 298 | 113 |
| 11.33 | 0.00 | - | 7 | 7 | 2024-06-14 | 0.50 | -0.15 | -23.08% | 34 | 45 |
| 9.45 | -2.35 | -19.92% | 32 | 2,815 | 2024-06-21 | 0.75 | -0.22 | -22.68% | 183 | 2,283 |
| 11.42 | 0.00 | - | 3 | 11 | 2024-06-28 | 1.49 | +0.19 | +14.62% | 40 | 31 |
| - | - | - | - | - | 2024-07-05 | 1.85 | +0.45 | +32.14% | 4 | 3 |
| 11.35 | -2.75 | -19.50% | 3 | 615 | 2024-07-19 | 1.90 | -0.35 | -15.56% | 157 | 575 |
| 13.45 | -6.35 | -32.07% | 14 | 280 | 2024-08-16 | 3.95 | +0.45 | +12.86% | 2,030 | 293 |
| 18.28 | 0.00 | - | 1 | 579 | 2024-09-20 | 4.88 | +0.78 | +19.02% | 2,013 | 1,489 |
| 22.52 | 0.00 | - | 1 | 219 | 2024-12-20 | 8.20 | +0.95 | +13.10% | 8 | 358 |
| 28.00 | 0.00 | - | 1 | 756 | 2025-01-17 | 9.40 | +1.55 | +19.75% | 47 | 2,069 |
| 28.60 | 0.00 | - | 2 | 43 | 2025-03-21 | 8.11 | 0.00 | - | 1 | 479 |
| 28.30 | -6.20 | -17.97% | 65 | 5,645 | 2025-06-20 | 11.75 | +1.75 | +17.50% | 5 | 122 |
| 30.25 | 0.00 | - | 1 | 6 | 2025-10-17 | 11.25 | 0.00 | - | 5 | 170 |
| 39.31 | 0.00 | - | 2 | 1,316 | 2026-01-16 | 12.15 | 0.00 | - | 1 | 10 |
| 44.40 | 0.00 | - | 1 | 61 | 2026-06-18 | 20.00 | 0.00 | - | 3 | 253 |
| 46.00 | -6.00 | -11.54% | 1 | 34 | 2026-12-18 | 19.12 | +1.67 | +9.57% | 2 | 7 |
