香港股市 已收市

Technology Select Sector SPDR Fund (XLK)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
205.26+0.48 (+0.23%)
市場開市。 截至 12:14PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:205.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLK240510C002050002024-05-10 11:54AM EDT2024-05-100.570.590.65-0.03-5.00%11840511.96%
XLK240517C002050002024-05-10 11:42AM EDT2024-05-172.142.202.25+0.26+13.83%472,17817.49%
XLK240524C002050002024-05-10 9:36AM EDT2024-05-243.643.003.15+0.69+23.39%221918.20%
XLK240531C002050002024-05-10 10:03AM EDT2024-05-313.603.603.75+0.15+4.35%47018.02%
XLK240607C002050002024-05-10 9:57AM EDT2024-06-075.204.204.50+1.12+27.45%102718.95%
XLK240614C002050002024-05-09 3:57PM EDT2024-06-144.804.955.150.00-5419.54%
XLK240621C002050002024-05-10 11:34AM EDT2024-06-215.655.505.60+0.30+5.61%722,01719.48%
XLK240719C002050002024-05-10 10:13AM EDT2024-07-197.507.157.30+0.55+7.91%169919.87%
XLK240816C002050002024-05-09 1:31PM EDT2024-08-168.768.959.150.00-3316221.17%
XLK240920C002050002024-05-10 10:05AM EDT2024-09-2011.7011.0011.20+1.20+11.43%21,25622.34%
XLK241220C002050002024-05-09 1:29PM EDT2024-12-2015.3015.4016.200.00-642025.05%
XLK250117C002050002024-05-08 1:44PM EDT2025-01-1716.9016.9017.300.00-349325.24%
XLK250321C002050002024-05-09 11:57AM EDT2025-03-2119.1019.4520.650.00-16527.01%
XLK250620C002050002024-05-09 2:59PM EDT2025-06-2022.8022.8523.550.00-213527.19%
XLK251017C002050002024-05-07 11:43AM EDT2025-10-1728.0626.6027.850.00-22628.34%
XLK260116C002050002024-05-09 10:14AM EDT2026-01-1629.1329.8032.150.00-116930.28%
XLK260618C002050002024-05-02 12:32PM EDT2026-06-1829.8134.1535.950.00-11130.37%
XLK261218C002050002024-05-08 10:53AM EDT2026-12-1839.3538.1040.950.00-204631.18%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLK240510P002050002024-05-10 11:50AM EDT2024-05-100.350.260.32-0.41-53.95%9115710.16%
XLK240517P002050002024-05-10 11:57AM EDT2024-05-171.691.661.70-0.11-6.11%632,37015.06%
XLK240524P002050002024-05-10 10:06AM EDT2024-05-242.102.262.42-0.70-25.00%68015.35%
XLK240531P002050002024-05-10 11:49AM EDT2024-05-312.822.732.84-0.29-9.32%3015614.77%
XLK240607P002050002024-05-09 3:03PM EDT2024-06-073.603.153.350.00-76615.08%
XLK240614P002050002024-05-09 1:31PM EDT2024-06-143.933.603.80-0.20-4.84%1415.28%
XLK240621P002050002024-05-10 11:36AM EDT2024-06-214.004.004.10-0.35-8.05%2322,39315.05%
XLK240719P002050002024-05-10 10:42AM EDT2024-07-195.185.155.30-0.67-11.45%3417115.05%
XLK240816P002050002024-05-08 12:08PM EDT2024-08-166.776.206.350.00-1767115.21%
XLK240920P002050002024-05-10 10:41AM EDT2024-09-207.107.207.40-0.60-7.79%21,26015.19%
XLK241220P002050002024-05-09 12:34PM EDT2024-12-2010.409.8010.050.00-378215.86%
XLK250117P002050002024-05-06 9:50AM EDT2025-01-1711.5510.4010.650.00-22,95715.84%
XLK250321P002050002024-02-12 10:49AM EDT2025-03-2113.2012.9013.450.00--417.86%
XLK250620P002050002024-05-09 11:52AM EDT2025-06-2013.9013.1513.800.00-484816.15%
XLK251017P002050002023-11-27 2:10PM EDT2025-10-1725.8019.0024.000.00--224.67%
XLK260116P002050002024-05-06 3:21PM EDT2026-01-1617.3016.1518.750.00-12517.80%
XLK260618P002050002024-02-14 3:42PM EDT2026-06-1819.9018.0023.000.00-2219.54%
XLK261218P002050002024-05-08 12:27PM EDT2026-12-1820.7519.2021.250.00-12916.23%