香港股市 已收市

Technology Select Sector SPDR Fund (XLK)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
205.10+0.32 (+0.16%)
市場開市。 截至 11:48AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:210.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLK240510C002100002024-05-10 10:32AM EDT2024-05-100.060.000.06+0.05+500.00%101,27927.15%
XLK240517C002100002024-05-10 11:30AM EDT2024-05-170.400.390.46+0.06+17.65%604,57416.63%
XLK240524C002100002024-05-10 10:11AM EDT2024-05-241.110.961.07+0.15+15.63%1424417.16%
XLK240531C002100002024-05-09 3:58PM EDT2024-05-311.401.381.50+0.05+3.70%359216.74%
XLK240607C002100002024-05-09 1:20PM EDT2024-06-072.591.922.13+0.79+43.89%213417.68%
XLK240614C002100002024-05-09 1:20PM EDT2024-06-142.512.532.81+0.30+13.57%11118.74%
XLK240621C002100002024-05-10 10:58AM EDT2024-06-213.053.003.15+0.13+4.45%2322,77018.43%
XLK240719C002100002024-05-10 10:25AM EDT2024-07-194.804.604.75+0.59+14.01%71,59018.97%
XLK240816C002100002024-05-10 9:36AM EDT2024-08-167.126.306.45+0.98+15.96%252020.14%
XLK240920C002100002024-05-10 10:24AM EDT2024-09-208.308.308.40+0.20+2.47%623,53821.28%
XLK241220C002100002024-05-10 10:41AM EDT2024-12-2013.3512.9013.65+0.05+0.38%19552824.61%
XLK250117C002100002024-05-09 11:50AM EDT2025-01-1713.8213.6514.400.00-11,44524.31%
XLK250321C002100002024-05-10 10:24AM EDT2025-03-2115.9516.5517.35-0.68-4.09%114125.63%
XLK250620C002100002024-05-03 10:51AM EDT2025-06-2019.2520.2520.800.00-219926.57%
XLK251017C002100002024-05-03 2:53PM EDT2025-10-1723.6223.8525.500.00-1628.17%
XLK260116C002100002024-05-09 3:19PM EDT2026-01-1627.2726.8528.150.00-29628.52%
XLK260618C002100002024-04-19 10:15AM EDT2026-06-1827.7131.1033.450.00-1630.03%
XLK261218C002100002024-05-03 1:52PM EDT2026-12-1835.7535.7038.450.00-216230.84%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLK240510P002100002024-05-10 10:39AM EDT2024-05-104.704.504.70-1.50-24.19%13100.00%
XLK240517P002100002024-05-07 12:14PM EDT2024-05-175.254.754.950.00-42139.28%
XLK240524P002100002024-05-10 9:46AM EDT2024-05-244.455.155.35-3.14-41.37%1612.06%
XLK240531P002100002024-05-10 10:46AM EDT2024-05-315.505.405.60-1.60-22.54%11411.78%
XLK240607P002100002024-05-07 9:49AM EDT2024-06-076.305.156.050.00-1312.78%
XLK240621P002100002024-05-10 11:28AM EDT2024-06-216.516.406.55-0.54-7.66%261,69312.60%
XLK240719P002100002024-05-10 10:18AM EDT2024-07-197.707.357.75-0.65-7.78%240713.47%
XLK240816P002100002024-05-09 3:59PM EDT2024-08-168.008.408.70-1.00-11.11%624613.76%
XLK240920P002100002024-05-10 9:30AM EDT2024-09-209.309.459.70-0.66-6.63%52,95213.92%
XLK241220P002100002024-05-07 2:03PM EDT2024-12-2012.6511.8512.200.00-1378814.71%
XLK250117P002100002024-05-10 10:16AM EDT2025-01-1712.4712.5012.80-1.28-9.31%314714.77%
XLK250321P002100002024-05-08 9:51AM EDT2025-03-2114.7013.6514.000.00-1214.80%
XLK250620P002100002024-05-09 11:52AM EDT2025-06-2016.0515.2516.750.00-11838916.24%
XLK251017P002100002024-04-22 10:47AM EDT2025-10-1724.7916.9519.500.00-12317.09%
XLK260116P002100002024-03-04 3:50PM EDT2026-01-1617.8217.0022.000.00-101218.13%
XLK260618P002100002024-03-27 3:42PM EDT2026-06-1821.5520.5025.500.00-421819.18%
XLK261218P002100002024-04-25 11:27AM EDT2026-12-1826.8820.8023.500.00-2715.73%