Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:220.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00220000 | 2024-05-01 10:38AM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK240517C00220000 | 2024-05-09 1:55PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLK240524C00220000 | 2024-05-08 2:15PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLK240531C00220000 | 2024-05-07 1:05PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| XLK240607C00220000 | 2024-05-08 9:48AM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK240614C00220000 | 2024-05-03 10:45AM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240621C00220000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XLK240719C00220000 | 2024-05-09 9:47AM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK240816C00220000 | 2024-05-09 3:40PM EDT | 2024-08-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| XLK240920C00220000 | 2024-05-09 11:28AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK241220C00220000 | 2024-05-08 10:33AM EDT | 2024-12-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| XLK250117C00220000 | 2024-05-09 1:54PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 1.56% |
| XLK250321C00220000 | 2024-05-01 10:28AM EDT | 2025-03-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK250620C00220000 | 2024-05-01 12:11PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK251017C00220000 | 2024-04-22 9:36AM EDT | 2025-10-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLK260116C00220000 | 2024-04-23 1:29PM EDT | 2026-01-16 | 18.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK260618C00220000 | 2024-04-26 3:02PM EDT | 2026-06-18 | 25.52 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| XLK261218C00220000 | 2024-04-04 3:59PM EDT | 2026-12-18 | 33.00 | 29.00 | 34.00 | 0.00 | - | 1 | 3 | 30.37% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00220000 | 2024-04-17 12:37PM EDT | 2024-05-17 | 20.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621P00220000 | 2024-04-12 2:01PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240719P00220000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLK240816P00220000 | 2024-05-09 11:07AM EDT | 2024-08-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLK240920P00220000 | 2024-04-16 12:09PM EDT | 2024-09-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK241220P00220000 | 2024-04-18 3:54PM EDT | 2024-12-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250117P00220000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLK250321P00220000 | 2024-05-08 9:30AM EDT | 2025-03-21 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250620P00220000 | 2024-05-03 3:39PM EDT | 2025-06-20 | 22.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK260618P00220000 | 2024-03-26 11:49AM EDT | 2026-06-18 | 25.70 | 23.50 | 33.50 | 0.00 | - | 41 | 264 | 20.55% |
