Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:230.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00230000 | 2024-04-01 10:55AM EDT | 2024-05-10 | 0.30 | 0.00 | 2.07 | 0.00 | - | - | 1 | 178.22% |
| XLK240517C00230000 | 2024-05-06 2:11PM EDT | 2024-05-17 | 0.18 | 0.00 | 1.25 | 0.00 | - | 1 | 1,437 | 55.32% |
| XLK240621C00230000 | 2024-05-08 10:25AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 7,449 | 22.63% |
| XLK240719C00230000 | 2024-05-09 9:47AM EDT | 2024-07-19 | 0.41 | 0.12 | 0.44 | 0.00 | - | 1 | 2,372 | 17.12% |
| XLK240816C00230000 | 2024-05-07 3:04PM EDT | 2024-08-16 | 0.98 | 0.61 | 1.18 | 0.00 | - | 1 | 78 | 18.59% |
| XLK240920C00230000 | 2024-05-08 11:08AM EDT | 2024-09-20 | 1.93 | 1.21 | 1.91 | 0.00 | - | 104 | 1,194 | 18.56% |
| XLK241220C00230000 | 2024-05-08 10:33AM EDT | 2024-12-20 | 5.05 | 3.00 | 7.00 | 0.00 | - | 80 | 1,132 | 24.53% |
| XLK250117C00230000 | 2024-05-07 3:24PM EDT | 2025-01-17 | 5.83 | 4.50 | 6.75 | 0.00 | - | 50 | 780 | 22.71% |
| XLK250321C00230000 | 2024-05-06 3:54PM EDT | 2025-03-21 | 8.05 | 6.65 | 8.05 | 0.00 | - | 50 | 391 | 22.25% |
| XLK250620C00230000 | 2024-05-09 10:49AM EDT | 2025-06-20 | 10.85 | 9.55 | 12.15 | +2.50 | +29.94% | 20 | 114 | 24.71% |
| XLK251017C00230000 | 2024-01-23 3:21PM EDT | 2025-10-17 | 14.53 | 16.80 | 17.75 | 0.00 | - | 1 | 5 | 27.63% |
| XLK260116C00230000 | 2024-05-06 3:33PM EDT | 2026-01-16 | 18.05 | 16.05 | 19.95 | 0.00 | - | 2 | 135 | 27.61% |
| XLK260618C00230000 | 2024-05-06 12:20PM EDT | 2026-06-18 | 22.10 | 20.00 | 24.50 | 0.00 | - | 1 | 18 | 28.57% |
| XLK261218C00230000 | 2024-02-21 1:49PM EDT | 2026-12-18 | 24.00 | 30.00 | 35.00 | 0.00 | - | 2 | 1 | 33.63% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00230000 | 2024-03-05 4:35PM EDT | 2024-06-21 | 25.78 | 23.60 | 28.50 | 0.00 | - | - | 0 | 39.93% |
| XLK240920P00230000 | 2024-04-26 12:16PM EDT | 2024-09-20 | 29.65 | 22.85 | 27.50 | 0.00 | - | 2 | 0 | 19.76% |
| XLK250117P00230000 | 2024-05-08 1:32PM EDT | 2025-01-17 | 26.15 | 23.50 | 28.25 | 0.00 | - | 50 | 150 | 15.98% |
| XLK250321P00230000 | 2024-03-04 3:56PM EDT | 2025-03-21 | 23.05 | 23.00 | 28.00 | 0.00 | - | 2 | 1 | 13.85% |
| XLK250620P00230000 | 2024-04-11 2:50PM EDT | 2025-06-20 | 25.96 | 24.50 | 29.50 | 0.00 | - | 3 | 2 | 14.52% |
| XLK251017P00230000 | 2024-02-02 3:35PM EDT | 2025-10-17 | 30.62 | 24.00 | 28.50 | 0.00 | - | 10 | 10 | 11.45% |
| XLK260116P00230000 | 2024-02-01 1:11PM EDT | 2026-01-16 | 33.60 | 25.00 | 29.50 | 0.00 | - | 5 | 7 | 11.81% |
