The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.15 | 0.00 | - | 4 | 0 | 35.00 | 0.03 | 0.00 | - | 281 | 8,431 |
| 36.55 | 0.00 | - | 2 | 5 | 40.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 0.16 | 0.00 | - | 2 | 2 |
| 23.55 | 0.00 | - | 34 | 41 | 50.00 | 0.05 | 0.00 | - | 2 | 1,894 |
| - | - | - | - | - | 53.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | 2 | 265 |
| 18.80 | 0.00 | - | 2 | 11 | 55.00 | 0.03 | 0.00 | - | 20 | 1,669 |
| 17.80 | 0.00 | - | 1 | 6 | 56.00 | 0.28 | 0.00 | - | 2 | 757 |
| 19.10 | 0.00 | - | 2 | 10 | 57.00 | 0.12 | 0.00 | - | 1 | 174 |
| 16.00 | 0.00 | - | 3 | 4 | 58.00 | 0.13 | 0.00 | - | 2 | 1,406 |
| 14.85 | 0.00 | - | 3 | 3 | 59.00 | 0.21 | 0.00 | - | 2 | 5 |
| 17.75 | 0.00 | - | 1 | 282 | 60.00 | 0.07 | 0.00 | - | 2 | 2,203 |
| 7.74 | 0.00 | - | 1 | 1 | 61.00 | 0.07 | 0.00 | - | 81 | 116 |
| 15.42 | 0.00 | - | 27 | 312 | 62.00 | 0.02 | 0.00 | - | 1 | 257 |
| 11.10 | 0.00 | - | 1 | 99 | 63.00 | 0.07 | 0.00 | - | 13 | 0 |
| 10.15 | 0.00 | - | 3 | 314 | 64.00 | 0.02 | 0.00 | - | 2 | 765 |
| 11.81 | 0.00 | - | 2 | 71 | 65.00 | 0.06 | 0.00 | - | 1 | 7,742 |
| 8.05 | 0.00 | - | 1 | 31 | 66.00 | 0.01 | 0.00 | - | 1 | 2,456 |
| 7.65 | 0.00 | - | 14 | 129 | 67.00 | 0.02 | 0.00 | - | 1 | 2,955 |
| 9.05 | 0.00 | - | 3 | 10 | 68.00 | 0.01 | 0.00 | - | 2 | 2,844 |
| 8.75 | 0.00 | - | 1 | 237 | 69.00 | 0.01 | 0.00 | - | 7 | 2,555 |
| 7.40 | 0.00 | - | 4 | 2,867 | 70.00 | 0.01 | 0.00 | - | 3 | 3,758 |
| 6.63 | 0.00 | - | 1 | 1,536 | 71.00 | 0.02 | 0.00 | - | 17 | 5,188 |
| 5.85 | 0.00 | - | 1 | 1,180 | 72.00 | 0.02 | 0.00 | - | 2 | 2,874 |
| 4.00 | 0.00 | - | - | 2 | 72.50 | 0.03 | 0.00 | - | - | 80 |
| 4.65 | 0.00 | - | 13 | 3,422 | 73.00 | 0.03 | 0.00 | - | 2 | 2,939 |
| 2.97 | 0.00 | - | 5 | 5 | 73.50 | 0.16 | 0.00 | - | 1,551 | 4,731 |
| 3.70 | 0.00 | - | 13 | 2,010 | 74.00 | 0.77 | 0.00 | - | 3 | 5,126 |
| 2.18 | 0.00 | - | 7 | 13 | 74.50 | 0.04 | 0.00 | - | 10 | 528 |
| 2.74 | 0.00 | - | 23 | 5,950 | 75.00 | 0.04 | 0.00 | - | 9 | 6,217 |
| 1.70 | 0.00 | - | 1 | 38 | 75.50 | 0.06 | 0.00 | - | 15 | 81 |
| 1.80 | 0.00 | - | 37 | 3,774 | 76.00 | 0.05 | 0.00 | - | 29 | 7,228 |
| 1.26 | 0.00 | - | 1 | 391 | 76.50 | 0.07 | 0.00 | - | 27 | 193 |
| 0.84 | 0.00 | - | 1,252 | 2,717 | 77.00 | 0.13 | 0.00 | - | 9 | 1,313 |
| 0.47 | 0.00 | - | 101 | 4,192 | 77.50 | 0.23 | 0.00 | - | 32 | 734 |
| 0.18 | 0.00 | - | 1,228 | 19,718 | 78.00 | 0.46 | 0.00 | - | 26 | 3,269 |
| 0.07 | 0.00 | - | 7 | 1,420 | 78.50 | 0.84 | 0.00 | - | 1 | 112 |
| 0.03 | 0.00 | - | 2 | 1,825 | 79.00 | 2.14 | 0.00 | - | 2 | 175 |
| 0.03 | 0.00 | - | 100 | 323 | 79.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 905 | 80.00 | 1.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 80.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 8,393 | 81.00 | 4.05 | 0.00 | - | 120 | 0 |
| 0.01 | 0.00 | - | 43 | 797 | 82.00 | 9.00 | 0.00 | - | 50 | 27 |
| 0.05 | 0.00 | - | 2 | 54 | 83.00 | 10.00 | 0.00 | - | 50 | 25 |
| - | - | - | - | - | 84.00 | 7.36 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 338 | 85.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 91 | 101 | 90.00 | 17.75 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 1 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
