收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 100 | 41 |
- | - | - | - | - | 66.00 | 0.03 | 0.00 | - | 50 | 40 |
- | - | - | - | - | 67.00 | 0.04 | 0.00 | - | - | 30 |
- | - | - | - | - | 68.00 | 0.05 | 0.00 | - | - | 100 |
- | - | - | - | - | 69.00 | 0.04 | 0.00 | - | 60 | 299 |
- | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 50 | 20 |
- | - | - | - | - | 71.00 | 0.04 | 0.00 | - | 40 | 262 |
- | - | - | - | - | 71.50 | 0.03 | 0.00 | - | 10 | 81 |
- | - | - | - | - | 72.00 | 0.04 | 0.00 | - | 20 | 95 |
5.40 | 0.00 | - | 5 | 0 | 72.50 | 0.04 | 0.00 | - | 1 | 81 |
- | - | - | - | - | 73.00 | 0.07 | 0.00 | - | 9 | 26 |
2.77 | 0.00 | - | 2 | 2 | 74.00 | 0.11 | 0.00 | - | 11 | 81 |
- | - | - | - | - | 74.50 | 0.05 | 0.00 | - | 3 | 16 |
2.60 | 0.00 | - | 2 | 2 | 75.00 | 0.15 | 0.00 | - | 3 | 33 |
- | - | - | - | - | 75.50 | 0.29 | 0.00 | - | 1 | 15 |
1.46 | 0.00 | - | 1 | 32 | 76.00 | 0.15 | 0.00 | - | 5 | 94 |
0.56 | 0.00 | - | 1 | 18 | 76.50 | 0.30 | 0.00 | - | 1 | 93 |
0.50 | 0.00 | - | 2 | 38 | 77.00 | 0.41 | 0.00 | - | 61 | 420 |
0.50 | 0.00 | - | 57 | 332 | 77.50 | 0.70 | 0.00 | - | 8 | 11 |
0.26 | 0.00 | - | 124 | 161 | 78.00 | 1.02 | 0.00 | - | 57 | 34 |
0.15 | 0.00 | - | 5 | 10 | 78.50 | 1.26 | 0.00 | - | 3 | 3 |
0.05 | 0.00 | - | 4 | 283 | 79.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 423 | 79.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 102 | 80.50 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 103 | 81.00 | - | - | - | - | - |
0.03 | 0.00 | - | 140 | 210 | 81.50 | - | - | - | - | - |
0.03 | 0.00 | - | 40 | 65 | 82.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 103 | 82.50 | - | - | - | - | - |
0.03 | 0.00 | - | - | 60 | 83.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 100 | 84.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |