認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 66.00 | 0.03 | 0.00 | - | - | 80 |
| - | - | - | - | - | 67.00 | 0.03 | 0.00 | - | 160 | 135 |
| - | - | - | - | - | 68.00 | 0.04 | 0.00 | - | 20 | 100 |
| - | - | - | - | - | 69.00 | 0.04 | 0.00 | - | 170 | 50 |
| 8.20 | 0.00 | - | 2 | 2 | 70.00 | 0.05 | 0.00 | - | 200 | 20 |
| - | - | - | - | - | 71.00 | 0.06 | 0.00 | - | 40 | 80 |
| - | - | - | - | - | 72.00 | 0.08 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 72.50 | 0.08 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 73.00 | 0.10 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 73.50 | 0.09 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 74.00 | 0.13 | 0.00 | - | 13 | 379 |
| 2.62 | 0.00 | - | 1 | 1 | 74.50 | 0.11 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 75.00 | 0.19 | 0.00 | - | 12 | 13 |
| 2.25 | 0.00 | - | 2 | 2 | 75.50 | 0.75 | 0.00 | - | 1 | 1 |
| 0.91 | 0.00 | - | 1 | 13 | 76.00 | 0.69 | 0.00 | - | 1 | 20 |
| 0.84 | 0.00 | - | 2 | 29 | 76.50 | 0.61 | 0.00 | - | 4 | 19 |
| 0.52 | 0.00 | - | 5 | 22 | 77.00 | 1.04 | 0.00 | - | 25 | 10 |
| 0.41 | 0.00 | - | 1 | 5 | 77.50 | 0.94 | 0.00 | - | 11 | 2 |
| 0.33 | 0.00 | - | 7 | 12 | 78.00 | 1.75 | 0.00 | - | 1 | 59 |
| 0.22 | 0.00 | - | 3 | 15 | 78.50 | 2.00 | 0.00 | - | 4 | 12 |
| 0.12 | 0.00 | - | 24 | 25 | 79.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 80 | 79.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 93 | 80.00 | 3.15 | 0.00 | - | 8 | 8 |
| 0.05 | 0.00 | - | - | 100 | 80.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 63 | 81.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 11 | 81.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 55 | 82.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 100 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 190 | 84.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 30 | 85.00 | - | - | - | - | - |
