The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 67.00 | 0.04 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 71.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 71.50 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 72.00 | 0.91 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 72.50 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 73.00 | 0.38 | 0.00 | - | - | 14 |
| - | - | - | - | - | 73.50 | 0.17 | 0.00 | - | - | 9 |
| - | - | - | - | - | 74.00 | 0.25 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 2 | 2 | 75.00 | 0.33 | 0.00 | - | - | 3 |
| 1.44 | 0.00 | - | 1 | 1 | 75.50 | 0.35 | 0.00 | - | 9 | 14 |
| 1.36 | 0.00 | - | 18 | 19 | 76.00 | 0.44 | 0.00 | - | 12 | 25 |
| 0.77 | 0.00 | - | 1 | 1 | 76.50 | 0.42 | 0.00 | - | 24 | 44 |
| 0.80 | 0.00 | - | 10 | 16 | 77.00 | 1.08 | 0.00 | - | 65 | 80 |
| 0.72 | 0.00 | - | 1 | 13 | 77.50 | 1.04 | 0.00 | - | 1 | 13 |
| 0.26 | 0.00 | - | 1 | 8 | 78.00 | 1.58 | 0.00 | - | 3 | 10 |
| 0.30 | 0.00 | - | - | 1 | 79.00 | 2.34 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | - | 10 | 79.50 | 2.70 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 10 | 4 | 80.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 10 | 80.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 82.00 | - | - | - | - | - |
