The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 01:44PM EDT。
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240726C00072000 | 2024-06-24 3:53PM EDT | 72.00 | 6.34 | 5.40 | 5.90 | 0.00 | - | 8 | 0 | 27.59% |
| XLP240726C00073000 | 2024-06-21 10:22AM EDT | 73.00 | 4.97 | 4.65 | 6.75 | 0.00 | - | 1 | 0 | 49.00% |
| XLP240726C00073500 | 2024-06-10 1:23PM EDT | 73.50 | 4.36 | 3.00 | 4.35 | 0.00 | - | - | 2 | 21.61% |
| XLP240726C00075000 | 2024-06-17 10:01AM EDT | 75.00 | 2.18 | 2.57 | 2.94 | 0.00 | - | - | 2 | 17.43% |
| XLP240726C00075500 | 2024-06-17 10:01AM EDT | 75.50 | 2.15 | 2.19 | 2.56 | 0.00 | - | - | 1 | 16.99% |
| XLP240726C00076500 | 2024-06-17 11:19AM EDT | 76.50 | 1.43 | 1.47 | 1.69 | 0.00 | - | 1 | 12 | 14.14% |
| XLP240726C00077000 | 2024-06-18 10:26AM EDT | 77.00 | 1.13 | 1.22 | 1.29 | 0.00 | - | 1 | 18 | 12.79% |
| XLP240726C00077500 | 2024-06-26 12:41PM EDT | 77.50 | 0.94 | 0.93 | 0.98 | -0.26 | -21.67% | 3 | 38 | 12.10% |
| XLP240726C00078000 | 2024-06-26 12:41PM EDT | 78.00 | 0.70 | 0.66 | 0.72 | -0.29 | -29.29% | 3 | 11 | 11.55% |
| XLP240726C00078500 | 2024-06-17 9:52AM EDT | 78.50 | 0.34 | 0.46 | 0.51 | 0.00 | - | 1 | 2 | 11.11% |
| XLP240726C00079000 | 2024-06-24 9:31AM EDT | 79.00 | 0.38 | 0.30 | 0.38 | 0.00 | - | 4 | 1 | 11.21% |
| XLP240726C00080000 | 2024-06-24 10:30AM EDT | 80.00 | 0.22 | 0.13 | 0.18 | 0.00 | - | 5 | 6 | 11.01% |
| XLP240726C00080500 | 2024-06-24 2:35PM EDT | 80.50 | 0.15 | 0.08 | 0.13 | 0.00 | - | 2 | 1 | 11.23% |
| XLP240726C00081000 | 2024-06-25 9:45AM EDT | 81.00 | 0.13 | 0.04 | 0.10 | 0.00 | - | 13 | 16 | 11.62% |
| XLP240726C00085000 | 2024-06-24 9:55AM EDT | 85.00 | 0.11 | 0.01 | 0.75 | 0.00 | - | 1 | 0 | 34.52% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240726P00069000 | 2024-06-24 9:55AM EDT | 69.00 | 0.11 | 0.02 | 0.75 | 0.00 | - | 1 | 0 | 40.04% |
| XLP240726P00073000 | 2024-06-13 1:44PM EDT | 73.00 | 0.91 | 0.06 | 0.12 | 0.00 | - | 3 | 3 | 14.21% |
| XLP240726P00074000 | 2024-06-25 9:45AM EDT | 74.00 | 0.14 | 0.10 | 0.14 | -0.03 | -17.65% | 13 | 15 | 12.06% |
| XLP240726P00074500 | 2024-06-12 9:45AM EDT | 74.50 | 0.55 | 0.12 | 0.17 | 0.00 | - | - | 0 | 11.33% |
| XLP240726P00075000 | 2024-06-24 9:44AM EDT | 75.00 | 0.24 | 0.13 | 0.21 | 0.00 | - | 1 | 3 | 10.65% |
| XLP240726P00076000 | 2024-06-24 1:57PM EDT | 76.00 | 0.21 | 0.23 | 0.37 | 0.00 | - | 1 | 3 | 9.67% |
| XLP240726P00076500 | 2024-06-21 10:50AM EDT | 76.50 | 0.53 | 0.42 | 0.49 | 0.00 | - | 1 | 13 | 9.18% |
| XLP240726P00077000 | 2024-06-17 11:53AM EDT | 77.00 | 0.93 | 0.58 | 0.63 | 0.00 | - | 3 | 18 | 8.47% |
| XLP240726P00077500 | 2024-06-25 9:30AM EDT | 77.50 | 0.85 | 0.78 | 0.84 | +0.18 | +26.87% | 5 | 35 | 8.03% |
| XLP240726P00078000 | 2024-06-24 10:23AM EDT | 78.00 | 0.89 | 1.04 | 1.12 | 0.00 | - | 6 | 6 | 7.74% |
| XLP240726P00078500 | 2024-06-06 3:34PM EDT | 78.50 | 1.22 | 1.35 | 1.56 | 0.00 | - | - | 1 | 8.89% |
