合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLP240802C00075000 | 2024-06-28 1:40PM EDT | 75.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 0.00% |
XLP240802C00077000 | 2024-06-28 3:11PM EDT | 77.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
XLP240802C00077500 | 2024-06-28 3:11PM EDT | 77.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 0.78% |
XLP240802C00078000 | 2024-06-27 3:15PM EDT | 78.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 106 | 1.56% |
XLP240802C00078500 | 2024-06-24 11:30AM EDT | 78.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
XLP240802C00079000 | 2024-06-24 2:50PM EDT | 79.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
XLP240802C00080000 | 2024-06-24 11:30AM EDT | 80.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
XLP240802C00081500 | 2024-06-20 11:57AM EDT | 81.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLP240802P00073500 | 2024-06-20 11:57AM EDT | 73.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 13 | 3.13% |
XLP240802P00075000 | 2024-06-21 3:54PM EDT | 75.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
XLP240802P00077000 | 2024-06-17 12:25PM EDT | 77.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
XLP240802P00077500 | 2024-06-26 10:37AM EDT | 77.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
XLP240802P00078000 | 2024-06-24 3:51PM EDT | 78.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 100 | 0.00% |