The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.56 | 0.00 | - | 1 | 1 |
| 11.96 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 71.00 | 0.45 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 72.00 | 0.20 | 0.00 | - | 45 | 47 |
| - | - | - | - | - | 73.00 | 0.55 | 0.00 | - | 1 | 127 |
| - | - | - | - | - | 74.00 | 0.41 | 0.00 | - | 25 | 45 |
| 2.95 | 0.00 | - | 2 | 45 | 75.00 | 0.47 | 0.00 | - | 45 | 269 |
| 1.72 | 0.00 | - | 29 | 30 | 76.00 | 0.67 | 0.00 | - | 61 | 162 |
| 1.78 | 0.00 | - | 18 | 192 | 77.00 | 0.96 | 0.00 | - | 41 | 1,068 |
| 1.15 | 0.00 | - | 46 | 338 | 78.00 | 1.43 | 0.00 | - | 23 | 146 |
| 0.68 | 0.00 | - | 4 | 119 | 79.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 47 | 4,076 | 80.00 | 2.95 | 0.00 | - | - | 1 |
| 0.24 | 0.00 | - | 5 | 58 | 81.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 6 | 82.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 46 | 63 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 84.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 140 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 60 | 86.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 60 | 88.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 89.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 160 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 200 | 91.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 61 | 92.00 | - | - | - | - | - |
