The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 1,687 | 3,045 |
| - | - | - | - | - | 41.00 | 0.03 | 0.00 | - | 114 | 1,174 |
| 33.08 | 0.00 | - | 2 | 3 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 1 | 1 |
| 22.50 | 0.00 | - | 10 | 10 | 55.00 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.00 | 0.08 | 0.00 | - | 18 | 9 |
| - | - | - | - | - | 59.00 | 0.17 | 0.00 | - | 5 | 2,050 |
| 16.44 | 0.00 | - | 1 | 1 | 60.00 | 0.20 | 0.00 | - | 250 | 450 |
| 12.50 | 0.00 | - | - | 21 | 62.00 | 0.09 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 63.00 | 0.10 | 0.00 | - | 2 | 2 |
| 9.50 | 0.00 | - | - | 28 | 65.00 | 0.10 | 0.00 | - | 2 | 1,004 |
| 8.65 | 0.00 | - | - | 3 | 66.00 | 0.14 | 0.00 | - | 1 | 15 |
| 7.84 | 0.00 | - | 1 | 1 | 67.00 | 0.19 | 0.00 | - | 3 | 2 |
| 8.65 | 0.00 | - | 1 | 300 | 68.00 | 0.14 | 0.00 | - | 30 | 29,898 |
| 9.90 | 0.00 | - | 1 | 302 | 69.00 | 0.24 | 0.00 | - | 1 | 175 |
| 5.15 | 0.00 | - | 1 | 5 | 70.00 | 0.20 | 0.00 | - | 1 | 263 |
| 6.42 | 0.00 | - | 3 | 696 | 71.00 | 0.26 | 0.00 | - | 4 | 290 |
| 6.20 | 0.00 | - | 1 | 525 | 72.00 | 0.43 | 0.00 | - | 31 | 1,199 |
| 4.50 | 0.00 | - | 154 | 419 | 73.00 | 0.58 | 0.00 | - | 27 | 554 |
| 4.10 | 0.00 | - | 1 | 823 | 74.00 | 0.48 | 0.00 | - | 25 | 1,872 |
| 3.75 | 0.00 | - | 6 | 829 | 75.00 | 0.64 | 0.00 | - | 74 | 2,281 |
| 2.40 | 0.00 | - | 1 | 510 | 76.00 | 0.86 | 0.00 | - | 114 | 1,369 |
| 2.29 | 0.00 | - | 61 | 1,314 | 77.00 | 1.14 | 0.00 | - | 2 | 2,158 |
| 1.72 | 0.00 | - | 79 | 1,242 | 78.00 | 2.11 | 0.00 | - | 2 | 874 |
| 1.15 | 0.00 | - | 48 | 1,345 | 79.00 | 3.55 | 0.00 | - | 171 | 476 |
| 0.81 | 0.00 | - | 56 | 2,728 | 80.00 | 3.40 | 0.00 | - | 1 | 1,640 |
| 0.50 | 0.00 | - | 28 | 679 | 81.00 | 3.70 | 0.00 | - | 26 | 77 |
| 0.32 | 0.00 | - | 8 | 168 | 82.00 | 3.95 | 0.00 | - | 183 | 155 |
| 0.15 | 0.00 | - | 3 | 21 | 83.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 497 | 84.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 21 | 86.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 160 | 60 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 100 | 88.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 175 | 89.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 120 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 485 | 91.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 250 | 130 | 92.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 260 | 93.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 295 | 94.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 35 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 260 | 96.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 67 | 97.00 | - | - | - | - | - |
