The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 161 | 172 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 20 | 20 |
| 18.44 | 0.00 | - | 3 | 3 | 58.00 | - | - | - | - | - |
| 17.55 | 0.00 | - | 6 | 1 | 60.00 | 0.34 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 65.00 | 0.27 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 66.00 | 0.78 | 0.00 | - | 38 | 57 |
| - | - | - | - | - | 67.00 | 0.35 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 68.00 | 0.47 | 0.00 | - | 1 | 2 |
| 9.91 | 0.00 | - | - | 1 | 69.00 | 0.79 | 0.00 | - | 8 | 3 |
| 7.86 | 0.00 | - | - | 1 | 70.00 | 0.80 | 0.00 | - | 20 | 107 |
| 5.70 | 0.00 | - | 128 | 128 | 71.00 | 0.78 | 0.00 | - | 20 | 2,652 |
| 6.54 | 0.00 | - | 10 | 23 | 72.00 | 1.30 | 0.00 | - | 1 | 2 |
| 5.62 | 0.00 | - | 10 | 11 | 73.00 | 1.33 | 0.00 | - | 25 | 32 |
| 5.50 | 0.00 | - | 1 | 284 | 74.00 | 1.30 | 0.00 | - | 185 | 164 |
| 4.17 | 0.00 | - | 1 | 238 | 75.00 | 1.31 | 0.00 | - | 1 | 456 |
| 4.15 | 0.00 | - | 96 | 113 | 76.00 | 1.55 | 0.00 | - | 212 | 438 |
| 2.92 | 0.00 | - | 111 | 148 | 77.00 | 1.95 | 0.00 | - | 1 | 128 |
| 2.68 | 0.00 | - | 1 | 3,276 | 78.00 | 2.48 | 0.00 | - | 2 | 3,073 |
| 1.88 | 0.00 | - | 259 | 2,507 | 79.00 | 3.06 | 0.00 | - | - | 2,200 |
| 1.91 | 0.00 | - | 1,308 | 2,087 | 80.00 | 5.29 | 0.00 | - | 1 | 2 |
| 1.47 | 0.00 | - | 2 | 756 | 81.00 | 5.05 | 0.00 | - | 37 | 42 |
| 1.15 | 0.00 | - | 2 | 233 | 82.00 | 4.85 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 121 | 126 | 83.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 99 | 84.00 | 6.35 | 0.00 | - | 14 | 14 |
| 0.56 | 0.00 | - | 7 | 128 | 85.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 7 | 552 | 90.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 60 | 60 | 91.00 | - | - | - | - | - |
