合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621C00040000 | 2024-03-27 11:37AM EDT | 2024-06-21 | 36.55 | 34.05 | 38.05 | 0.00 | - | 2 | 5 | 368.75% |
XLP250117C00040000 | 2024-06-11 9:54AM EDT | 2025-01-17 | 37.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLP250620C00040000 | 2024-06-07 11:30AM EDT | 2025-06-20 | 38.27 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 0.00% |
XLP260116C00040000 | 2024-05-15 10:58AM EDT | 2026-01-16 | 36.95 | 34.50 | 39.50 | 0.00 | - | 4 | 19 | 44.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621P00040000 | 2023-11-03 3:03PM EDT | 2024-06-21 | 0.06 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 589.36% |
XLP240920P00040000 | 2024-03-19 10:32AM EDT | 2024-09-20 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1,687 | 3,045 | 80.37% |
XLP241220P00040000 | 2024-05-13 11:33AM EDT | 2024-12-20 | 0.04 | 0.00 | 4.50 | 0.00 | - | 161 | 172 | 84.64% |
XLP250117P00040000 | 2023-12-06 3:55PM EDT | 2025-01-17 | 0.12 | 0.00 | 5.00 | 0.00 | - | 2 | 161 | 81.67% |
XLP250620P00040000 | 2023-11-13 2:55PM EDT | 2025-06-20 | 0.27 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 62.28% |
XLP260116P00040000 | 2023-11-16 11:52AM EDT | 2026-01-16 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 2 | 64.40% |