合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621C00065000 | 2024-06-13 3:38PM EDT | 2024-06-21 | 11.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLP240816C00065000 | 2024-06-13 3:38PM EDT | 2024-08-16 | 11.96 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
XLP240920C00065000 | 2024-04-16 3:34PM EDT | 2024-09-20 | 9.50 | 11.55 | 16.40 | 0.00 | - | - | 28 | 59.72% |
XLP250117C00065000 | 2024-05-13 3:20PM EDT | 2025-01-17 | 13.80 | 10.95 | 14.55 | 0.00 | - | 1 | 116 | 28.91% |
XLP250620C00065000 | 2024-05-28 3:11PM EDT | 2025-06-20 | 13.17 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
XLP260116C00065000 | 2024-05-09 10:26AM EDT | 2026-01-16 | 15.20 | 13.00 | 18.00 | 0.00 | - | 3 | 141 | 29.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621P00065000 | 2024-06-12 12:40PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 7,742 | 50.00% |
XLP240628P00065000 | 2024-05-29 1:53PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 41 | 25.00% |
XLP240719P00065000 | 2024-05-29 3:55PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
XLP240920P00065000 | 2024-06-04 12:51PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,004 | 6.25% |
XLP241220P00065000 | 2024-06-17 11:11AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
XLP250117P00065000 | 2024-06-12 11:43AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 779 | 6.25% |
XLP250620P00065000 | 2024-06-17 11:03AM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 3.13% |
XLP251017P00065000 | 2024-04-26 10:41AM EDT | 2025-10-17 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 30.98% |
XLP260116P00065000 | 2024-04-17 3:12PM EDT | 2026-01-16 | 1.85 | 0.00 | 5.00 | 0.00 | - | 6 | 757 | 28.44% |