合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621C00066000 | 2024-04-17 1:34PM EDT | 2024-06-21 | 8.05 | 10.10 | 14.95 | 0.00 | - | 1 | 31 | 148.54% |
XLP240920C00066000 | 2024-04-16 12:37PM EDT | 2024-09-20 | 8.65 | 10.55 | 15.45 | 0.00 | - | - | 3 | 57.37% |
XLP250117C00066000 | 2024-06-10 2:31PM EDT | 2025-01-17 | 12.92 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 0.00% |
XLP250620C00066000 | 2024-02-29 2:39PM EDT | 2025-06-20 | 11.10 | 11.00 | 16.00 | 0.00 | - | 2 | 10 | 31.37% |
XLP260116C00066000 | 2024-06-05 12:43PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621P00066000 | 2024-05-24 2:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
XLP240628P00066000 | 2024-05-29 11:12AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 40 | 25.00% |
XLP240705P00066000 | 2024-06-14 2:24PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
XLP240719P00066000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 79.05% |
XLP240920P00066000 | 2024-06-03 1:04PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
XLP241220P00066000 | 2024-04-05 3:52PM EDT | 2024-12-20 | 0.78 | 0.02 | 2.64 | 0.00 | - | 38 | 57 | 34.28% |
XLP250117P00066000 | 2024-06-17 10:58AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 62 | 353 | 6.25% |
XLP250620P00066000 | 2023-12-04 10:30AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |