合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621C00069000 | 2024-06-07 3:49PM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 0.00% |
XLP240719C00069000 | 2024-05-24 11:33AM EDT | 2024-07-19 | 9.04 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
XLP240920C00069000 | 2024-05-16 12:13PM EDT | 2024-09-20 | 9.90 | 6.50 | 10.45 | 0.00 | - | 1 | 302 | 33.19% |
XLP241220C00069000 | 2024-05-16 12:13PM EDT | 2024-12-20 | 9.91 | 7.25 | 11.30 | 0.00 | - | - | 1 | 28.72% |
XLP250117C00069000 | 2024-05-09 1:14PM EDT | 2025-01-17 | 10.00 | 8.05 | 12.50 | 0.00 | - | 1 | 219 | 32.97% |
XLP250620C00069000 | 2024-05-21 11:38AM EDT | 2025-06-20 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLP260116C00069000 | 2024-05-09 3:53PM EDT | 2026-01-16 | 12.18 | 10.00 | 15.00 | 0.00 | - | 3 | 20 | 27.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621P00069000 | 2024-06-17 2:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 2,555 | 25.00% |
XLP240628P00069000 | 2024-06-17 11:20AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 299 | 12.50% |
XLP240705P00069000 | 2024-06-14 12:20PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 170 | 50 | 12.50% |
XLP240719P00069000 | 2024-06-07 11:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 12.50% |
XLP240726P00069000 | 2024-06-12 9:45AM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
XLP240920P00069000 | 2024-06-03 1:05PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 6.25% |
XLP241220P00069000 | 2024-05-29 3:28PM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 3.13% |
XLP250117P00069000 | 2024-05-24 11:16AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 874 | 3.13% |
XLP250620P00069000 | 2024-06-06 12:52PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |