The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:71.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00071000 | 2024-06-11 3:48PM EDT | 2024-06-21 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240719C00071000 | 2024-05-31 10:11AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| XLP240920C00071000 | 2024-04-24 3:16PM EDT | 2024-09-20 | 6.42 | 4.95 | 8.85 | 0.00 | - | 3 | 696 | 31.69% |
| XLP241220C00071000 | 2024-04-17 9:46AM EDT | 2024-12-20 | 5.70 | 6.50 | 11.30 | 0.00 | - | 128 | 128 | 35.49% |
| XLP250117C00071000 | 2024-06-13 10:16AM EDT | 2025-01-17 | 7.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLP250620C00071000 | 2024-05-28 3:11PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| XLP260116C00071000 | 2024-06-07 12:27PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00071000 | 2024-06-17 1:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| XLP240628P00071000 | 2024-06-14 11:36AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 262 | 12.50% |
| XLP240705P00071000 | 2024-06-14 12:19PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 80 | 12.50% |
| XLP240712P00071000 | 2024-06-13 11:33AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLP240719P00071000 | 2024-06-17 1:46PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 2,895 | 6.25% |
| XLP240816P00071000 | 2024-06-17 10:00AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| XLP240920P00071000 | 2024-06-05 2:23PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 290 | 3.13% |
| XLP241220P00071000 | 2024-06-11 12:32PM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 2,652 | 3.13% |
| XLP250117P00071000 | 2024-06-17 3:40PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 3.13% |
| XLP250620P00071000 | 2024-05-24 3:32PM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 1.56% |
| XLP251017P00071000 | 2024-01-30 4:27PM EDT | 2025-10-17 | 3.40 | 0.50 | 5.50 | 0.00 | - | 4 | 4 | 24.70% |
| XLP260116P00071000 | 2024-06-04 2:06PM EDT | 2026-01-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 1.56% |
