The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:72.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00072000 | 2024-06-10 2:51PM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,180 | 0.00% |
| XLP240719C00072000 | 2024-05-13 10:35AM EDT | 2024-07-19 | 6.27 | 2.56 | 7.25 | 0.00 | - | 2 | 720 | 42.41% |
| XLP240726C00072000 | 2024-06-14 10:31AM EDT | 2024-07-26 | 4.89 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| XLP240920C00072000 | 2024-05-22 11:39AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 525 | 0.00% |
| XLP241220C00072000 | 2024-05-31 2:40PM EDT | 2024-12-20 | 6.54 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| XLP250117C00072000 | 2024-06-12 12:41PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 532 | 0.00% |
| XLP250620C00072000 | 2024-04-09 10:15AM EDT | 2025-06-20 | 6.80 | 6.50 | 11.50 | 0.00 | - | 1 | 4 | 27.96% |
| XLP251017C00072000 | 2024-05-13 10:02AM EDT | 2025-10-17 | 10.35 | 6.05 | 11.00 | 0.00 | - | 2 | 0 | 22.78% |
| XLP260116C00072000 | 2024-06-05 3:24PM EDT | 2026-01-16 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00072000 | 2024-06-17 10:37AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,874 | 12.50% |
| XLP240628P00072000 | 2024-06-17 11:26AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 95 | 12.50% |
| XLP240705P00072000 | 2024-06-14 12:16PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| XLP240712P00072000 | 2024-05-31 10:29AM EDT | 2024-07-12 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| XLP240719P00072000 | 2024-06-17 12:11PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 154 | 6.25% |
| XLP240816P00072000 | 2024-06-17 3:31PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 47 | 6.25% |
| XLP240920P00072000 | 2024-06-14 11:06AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 31 | 1,199 | 3.13% |
| XLP241220P00072000 | 2024-04-29 10:17AM EDT | 2024-12-20 | 1.30 | 1.06 | 1.21 | 0.00 | - | 1 | 2 | 15.52% |
| XLP250117P00072000 | 2024-06-17 3:40PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 249 | 526 | 3.13% |
| XLP250620P00072000 | 2024-05-31 11:21AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 1.56% |
| XLP251017P00072000 | 2024-02-14 12:32PM EDT | 2025-10-17 | 3.80 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 23.35% |
| XLP260116P00072000 | 2024-06-04 2:06PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 350 | 352 | 1.56% |
