The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:74.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00074000 | 2024-06-17 3:10PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 2,010 | 0.00% |
| XLP240628C00074000 | 2024-06-13 12:35PM EDT | 2024-06-28 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLP240719C00074000 | 2024-06-17 3:42PM EDT | 2024-07-19 | 3.81 | 0.00 | 0.00 | 0.00 | - | 6 | 1,311 | 0.00% |
| XLP240920C00074000 | 2024-06-12 12:27PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 823 | 0.00% |
| XLP241220C00074000 | 2024-06-17 10:24AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| XLP250117C00074000 | 2024-06-17 1:55PM EDT | 2025-01-17 | 5.84 | 0.00 | 0.00 | 0.00 | - | 19 | 338 | 0.00% |
| XLP250620C00074000 | 2024-05-10 9:57AM EDT | 2025-06-20 | 7.47 | 5.00 | 10.00 | 0.00 | - | 2 | 12 | 26.49% |
| XLP260116C00074000 | 2024-05-16 3:40PM EDT | 2026-01-16 | 9.45 | 5.00 | 10.00 | 0.00 | - | 1 | 11 | 21.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00074000 | 2024-06-17 9:32AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 5,126 | 12.50% |
| XLP240628P00074000 | 2024-06-06 11:04AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 6.25% |
| XLP240705P00074000 | 2024-06-07 12:21PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 379 | 6.25% |
| XLP240712P00074000 | 2024-06-03 10:48AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLP240719P00074000 | 2024-06-17 2:37PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 1,841 | 3.13% |
| XLP240726P00074000 | 2024-06-11 10:30AM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| XLP240816P00074000 | 2024-06-17 11:16AM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 25 | 45 | 3.13% |
| XLP240920P00074000 | 2024-06-17 2:04PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 25 | 1,872 | 3.13% |
| XLP241220P00074000 | 2024-06-14 1:58PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 185 | 164 | 1.56% |
| XLP250117P00074000 | 2024-06-17 3:07PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 145 | 1,828 | 1.56% |
| XLP250620P00074000 | 2024-05-07 9:41AM EDT | 2025-06-20 | 2.30 | 0.00 | 5.80 | 0.00 | - | 3 | 287 | 24.76% |
| XLP260116P00074000 | 2024-05-16 11:07AM EDT | 2026-01-16 | 2.49 | 0.63 | 5.50 | 0.00 | - | 2 | 3 | 18.95% |
