The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:75.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00075000 | 2024-06-17 2:53PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 23 | 5,950 | 0.00% |
| XLP240628C00075000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLP240712C00075000 | 2024-06-06 10:16AM EDT | 2024-07-12 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLP240719C00075000 | 2024-06-17 10:46AM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 770 | 0.00% |
| XLP240816C00075000 | 2024-06-17 11:09AM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| XLP240920C00075000 | 2024-06-17 12:59PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 829 | 0.00% |
| XLP241220C00075000 | 2024-06-14 11:12AM EDT | 2024-12-20 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.00% |
| XLP250117C00075000 | 2024-06-17 12:19PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,376 | 0.00% |
| XLP250620C00075000 | 2024-05-28 3:11PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| XLP251017C00075000 | 2024-04-12 1:56PM EDT | 2025-10-17 | 5.33 | 5.25 | 10.00 | 0.00 | - | 1 | 4 | 24.50% |
| XLP260116C00075000 | 2024-06-07 2:38PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00075000 | 2024-06-17 10:56AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 6,217 | 6.25% |
| XLP240628P00075000 | 2024-06-17 10:13AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
| XLP240705P00075000 | 2024-06-17 11:30AM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 3.13% |
| XLP240712P00075000 | 2024-06-12 11:29AM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| XLP240719P00075000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 705 | 3,784 | 3.13% |
| XLP240726P00075000 | 2024-06-14 3:12PM EDT | 2024-07-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| XLP240816P00075000 | 2024-06-17 3:31PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 45 | 269 | 3.13% |
| XLP240920P00075000 | 2024-06-17 3:31PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 74 | 2,281 | 1.56% |
| XLP241220P00075000 | 2024-06-17 3:51PM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 1.56% |
| XLP250117P00075000 | 2024-06-17 3:08PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 23 | 3,807 | 1.56% |
| XLP250620P00075000 | 2024-05-21 10:10AM EDT | 2025-06-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 23 | 54 | 0.78% |
| XLP260116P00075000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.78% |
