The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:76.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00076000 | 2024-06-17 1:45PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 37 | 3,774 | 0.00% |
| XLP240628C00076000 | 2024-06-17 3:52PM EDT | 2024-06-28 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| XLP240705C00076000 | 2024-06-14 10:37AM EDT | 2024-07-05 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| XLP240712C00076000 | 2024-05-31 3:16PM EDT | 2024-07-12 | 1.36 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
| XLP240719C00076000 | 2024-06-17 12:30PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 282 | 0.00% |
| XLP240816C00076000 | 2024-06-13 11:14AM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 0.00% |
| XLP240920C00076000 | 2024-06-13 1:05PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 0.00% |
| XLP241220C00076000 | 2024-06-17 12:34PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 96 | 113 | 0.00% |
| XLP250117C00076000 | 2024-06-17 3:08PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 1,045 | 0.00% |
| XLP250620C00076000 | 2024-06-07 12:45PM EDT | 2025-06-20 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 0.00% |
| XLP251017C00076000 | 2024-04-12 1:56PM EDT | 2025-10-17 | 4.80 | 5.65 | 9.50 | 0.00 | - | 1 | 1 | 24.45% |
| XLP260116C00076000 | 2024-06-13 2:38PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00076000 | 2024-06-17 4:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| XLP240628P00076000 | 2024-06-17 2:30PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 3.13% |
| XLP240705P00076000 | 2024-06-14 10:37AM EDT | 2024-07-05 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLP240712P00076000 | 2024-06-17 11:12AM EDT | 2024-07-12 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 3.13% |
| XLP240719P00076000 | 2024-06-17 4:00PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 37 | 1,981 | 1.56% |
| XLP240816P00076000 | 2024-06-17 3:49PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 61 | 162 | 1.56% |
| XLP240920P00076000 | 2024-06-17 3:31PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 114 | 1,369 | 1.56% |
| XLP241220P00076000 | 2024-06-17 2:47PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 212 | 438 | 0.78% |
| XLP250117P00076000 | 2024-06-17 3:08PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 0.78% |
| XLP250620P00076000 | 2024-06-17 1:04PM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.78% |
| XLP260116P00076000 | 2024-06-03 2:42PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.39% |
