The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:77.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00077000 | 2024-06-17 3:48PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1,252 | 0 | 0.00% |
| XLP240628C00077000 | 2024-06-17 10:31AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| XLP240705C00077000 | 2024-06-17 10:24AM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| XLP240712C00077000 | 2024-06-17 11:19AM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| XLP240719C00077000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 110 | 3,063 | 0.00% |
| XLP240726C00077000 | 2024-06-17 11:53AM EDT | 2024-07-26 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| XLP240816C00077000 | 2024-06-17 3:53PM EDT | 2024-08-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 18 | 192 | 0.00% |
| XLP240920C00077000 | 2024-06-17 3:39PM EDT | 2024-09-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 61 | 1,314 | 0.00% |
| XLP241220C00077000 | 2024-06-14 11:06AM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 111 | 148 | 0.00% |
| XLP250117C00077000 | 2024-06-17 3:08PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| XLP250620C00077000 | 2024-06-17 9:51AM EDT | 2025-06-20 | 4.99 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
| XLP260116C00077000 | 2024-06-13 2:59PM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 15 | 74 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00077000 | 2024-06-17 2:00PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 1,313 | 3.13% |
| XLP240628P00077000 | 2024-06-17 3:26PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 61 | 420 | 1.56% |
| XLP240705P00077000 | 2024-06-14 12:05PM EDT | 2024-07-05 | 1.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| XLP240712P00077000 | 2024-06-14 12:00PM EDT | 2024-07-12 | 1.08 | 0.00 | 0.00 | 0.00 | - | 65 | 80 | 0.78% |
| XLP240719P00077000 | 2024-06-17 3:55PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLP240726P00077000 | 2024-06-17 11:53AM EDT | 2024-07-26 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.78% |
| XLP240816P00077000 | 2024-06-17 2:28PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 41 | 1,068 | 0.78% |
| XLP240920P00077000 | 2024-06-17 2:32PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2,158 | 0.39% |
| XLP241220P00077000 | 2024-06-17 12:29PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.39% |
| XLP250117P00077000 | 2024-06-17 3:50PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.39% |
| XLP250620P00077000 | 2024-06-17 1:04PM EDT | 2025-06-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.20% |
| XLP260116P00077000 | 2024-06-13 9:43AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 100 | 126 | 0.20% |
