The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:79.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00079000 | 2024-06-17 1:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,825 | 6.25% |
| XLP240628C00079000 | 2024-06-17 11:35AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 283 | 3.13% |
| XLP240705C00079000 | 2024-06-17 1:25PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 1.56% |
| XLP240712C00079000 | 2024-06-12 9:30AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| XLP240719C00079000 | 2024-06-17 3:47PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 489 | 1,218 | 1.56% |
| XLP240726C00079000 | 2024-06-17 12:22PM EDT | 2024-07-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| XLP240816C00079000 | 2024-06-17 2:58PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 1.56% |
| XLP240920C00079000 | 2024-06-17 2:11PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 48 | 1,345 | 0.78% |
| XLP241220C00079000 | 2024-06-14 11:06AM EDT | 2024-12-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 259 | 2,507 | 0.78% |
| XLP250117C00079000 | 2024-06-17 3:55PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 1,415 | 0.78% |
| XLP250620C00079000 | 2024-06-06 1:53PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.39% |
| XLP260116C00079000 | 2024-06-13 2:59PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 196 | 0.39% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00079000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 0.00% |
| XLP240712P00079000 | 2024-06-10 11:28AM EDT | 2024-07-12 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| XLP240719P00079000 | 2024-06-14 12:04PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| XLP240920P00079000 | 2024-05-31 10:10AM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 171 | 476 | 0.00% |
| XLP241220P00079000 | 2024-05-15 10:20AM EDT | 2024-12-20 | 3.06 | 3.40 | 4.60 | 0.00 | - | - | 2,200 | 17.52% |
| XLP250117P00079000 | 2024-06-17 3:55PM EDT | 2025-01-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| XLP260116P00079000 | 2024-03-19 2:49PM EDT | 2026-01-16 | 5.40 | 4.00 | 9.00 | 0.00 | - | 2 | 2 | 21.25% |
