合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621C00081000 | 2024-06-17 1:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
XLP240628C00081000 | 2024-06-14 11:44AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 6.25% |
XLP240705C00081000 | 2024-06-13 1:35PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
XLP240719C00081000 | 2024-06-17 12:11PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 720 | 3.13% |
XLP240726C00081000 | 2024-06-13 1:44PM EDT | 2024-07-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
XLP240816C00081000 | 2024-06-17 3:54PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 3.13% |
XLP240920C00081000 | 2024-06-17 3:50PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 679 | 1.56% |
XLP241220C00081000 | 2024-06-11 2:42PM EDT | 2024-12-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 756 | 1.56% |
XLP250117C00081000 | 2024-06-07 2:10PM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 279 | 582 | 1.56% |
XLP250620C00081000 | 2024-05-24 2:22PM EDT | 2025-06-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.78% |
XLP260116C00081000 | 2024-06-17 2:17PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 45 | 91 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621P00081000 | 2024-05-30 4:03PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
XLP240920P00081000 | 2024-06-04 10:45AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 26 | 77 | 0.00% |
XLP241220P00081000 | 2024-06-14 10:53AM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 37 | 42 | 0.00% |
XLP250117P00081000 | 2024-06-11 10:13AM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |