合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621C00082000 | 2024-06-17 2:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 797 | 12.50% |
XLP240628C00082000 | 2024-06-14 11:49AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 65 | 6.25% |
XLP240705C00082000 | 2024-06-04 11:23AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 55 | 6.25% |
XLP240712C00082000 | 2024-06-10 10:45AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
XLP240719C00082000 | 2024-06-17 10:18AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 127 | 6.25% |
XLP240816C00082000 | 2024-06-17 3:56PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
XLP240920C00082000 | 2024-06-17 1:50PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 168 | 3.13% |
XLP241220C00082000 | 2024-06-11 3:04PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 1.56% |
XLP250117C00082000 | 2024-06-17 2:14PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 4,017 | 1.56% |
XLP250620C00082000 | 2024-06-17 9:51AM EDT | 2025-06-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 1.56% |
XLP260116C00082000 | 2024-06-17 2:17PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 75 | 87 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621P00082000 | 2024-01-31 5:01PM EDT | 2024-06-21 | 9.00 | 5.35 | 10.00 | 0.00 | - | 50 | 27 | 157.18% |
XLP240920P00082000 | 2024-05-16 10:04AM EDT | 2024-09-20 | 3.95 | 3.60 | 7.80 | 0.00 | - | 183 | 155 | 33.08% |
XLP241220P00082000 | 2024-06-07 1:58PM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLP250117P00082000 | 2023-01-10 2:03PM EDT | 2025-01-17 | 9.30 | 8.10 | 10.90 | 0.00 | - | - | 1 | 35.25% |