合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621C00083000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
XLP240628C00083000 | 2024-06-14 11:46AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 60 | 12.50% |
XLP240705C00083000 | 2024-06-14 12:28PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 100 | 6.25% |
XLP240719C00083000 | 2024-06-17 9:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
XLP240816C00083000 | 2024-06-17 3:31PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 46 | 63 | 3.13% |
XLP240920C00083000 | 2024-05-31 1:25PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
XLP241220C00083000 | 2024-06-07 1:55PM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 121 | 126 | 3.13% |
XLP250117C00083000 | 2024-06-14 12:56PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
XLP250620C00083000 | 2024-05-13 12:29PM EDT | 2025-06-20 | 2.42 | 0.00 | 5.00 | 0.00 | - | 5 | 46 | 22.91% |
XLP260116C00083000 | 2024-06-17 2:17PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 78 | 89 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621P00083000 | 2024-01-31 5:01PM EDT | 2024-06-21 | 10.00 | 6.25 | 11.00 | 0.00 | - | 50 | 25 | 166.11% |
XLP240719P00083000 | 2024-05-31 11:44AM EDT | 2024-07-19 | 7.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
XLP250117P00083000 | 2024-06-06 12:57PM EDT | 2025-01-17 | 5.33 | 0.00 | 0.00 | 0.00 | - | 7 | 82 | 0.00% |